Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc - TING.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	117.6	117.76	117.76	117.76	117.6	30
September 24, 2025	118.14	118.14	118.14	118.14	118.14	0
September 23, 2025	117.89	117.89	117.89	117.89	117.89	0
September 22, 2025	117.76	117.91	117.91	117.91	117.76	654
September 19, 2025	118.06	118.09	118.09	118.09	118.06	4
September 18, 2025	118.38	118.38	118.38	118.38	118.38	0
September 17, 2025	118.45	118.45	118.45	118.45	118.45	0
September 16, 2025	118.43	118.43	118.43	118.43	118.43	0
September 15, 2025	118.45	118.45	118.45	118.45	118.45	0
September 12, 2025	118.23	118.23	118.23	118.23	118.23	0
September 11, 2025	118.29	118.29	118.29	118.29	118.29	0
September 10, 2025	117.94	118.26	118.26	118.26	117.94	2
September 09, 2025	118.36	118.24	118.24	118.36	118.24	84
September 08, 2025	118.22	118.22	118.22	118.22	118.22	0
September 05, 2025	117.93	117.93	117.93	117.93	117.93	0
September 04, 2025	117.74	117.78	117.78	117.78	117.74	746
September 03, 2025	117.87	117.87	117.87	117.87	117.87	0
September 02, 2025	118.12	117.57	117.57	118.16	117.4	1,288
September 01, 2025	118.03	118.03	118.03	118.03	118.03	0
August 29, 2025	117.84	118.06	118.06	118.06	117.84	38
August 28, 2025	118.25	118.25	118.25	118.25	118.25	0
August 27, 2025	118.23	118.23	118.23	118.23	118.23	0
August 26, 2025	117.62	117.62	117.62	117.62	117.62	0
August 22, 2025	117.5	117.5	117.5	117.5	117.5	0
August 21, 2025	116.33	116.33	116.33	116.33	116.33	0
August 20, 2025	116.35	116.35	116.35	116.35	116.35	0
August 19, 2025	116.4	116.4	116.4	116.4	116.4	0
August 18, 2025	116.15	116.15	116.15	116.15	116.15	0
August 15, 2025	116.37	116.37	116.37	116.37	116.37	0
August 14, 2025	116.79	116.79	116.79	116.79	116.79	0
August 13, 2025	117.06	117.06	117.06	117.06	117.06	0
August 12, 2025	116.7	116.7	116.7	116.7	116.7	163
August 11, 2025	117.18	117.18	117.18	117.18	117.18	0
August 08, 2025	116.48	116.48	116.48	116.48	116.48	0
August 07, 2025	116.56	116.72	116.72	116.72	116.56	6
August 06, 2025	116.67	116.67	116.67	116.67	116.67	0
August 05, 2025	116.72	116.72	116.72	116.72	116.72	0
August 04, 2025	116.57	116.57	116.57	116.57	116.57	0
August 01, 2025	116.09	116.09	116.09	116.09	116.09	0
July 31, 2025	116.4	116.4	116.4	116.4	116.4	0
July 30, 2025	116.62	116.62	116.62	116.62	116.62	0
July 29, 2025	116.57	116.57	116.57	116.57	116.57	0
July 28, 2025	116.66	116.32	116.32	116.66	116.32	2
July 25, 2025	116.38	116.38	116.38	116.38	116.38	0
July 24, 2025	116.24	116.24	116.24	116.24	116.24	0
July 23, 2025	116.27	116.27	116.27	116.27	116.27	0
July 22, 2025	116.66	116.66	116.66	116.66	116.66	0
July 21, 2025	116.79	116.79	116.79	116.79	116.79	0
July 18, 2025	116.46	116.46	116.46	116.46	116.46	0
July 17, 2025	116.18	116.47	116.47	116.47	116.18	9
July 16, 2025	116	116	116	116	116	0
July 15, 2025	115.74	115.74	115.74	115.74	115.74	0
July 14, 2025	115.74	115.73	115.73	115.74	115.73	101
July 11, 2025	115.34	115.55	115.55	115.55	115.34	36
July 10, 2025	115.12	115.45	115.45	115.45	115.12	288
July 09, 2025	115.33	115.33	115.33	115.33	115.33	0
July 08, 2025	115.16	115.29	115.29	115.29	115.14	4,096
July 07, 2025	115.12	115.12	115.12	115.12	115.12	0
July 04, 2025	115.19	115.19	115.19	115.19	115.19	0
July 03, 2025	115.23	115.23	115.23	115.23	115.23	0

Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc (TING.L) LSE