Tabula US Enhanced Infla UCITS ETF GBP H (TING.L) LSE

118.97

-0.82(-0.68%)

Updated at March 19 05:15PM

Currency In GBP

TING.L Historical Return

If you invested £1000 in Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc (TING.L) since IPO date, it would be worth £0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £0, while £1000 invested 1 year ago would be worth £0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TING.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	118.97	118.97	118.97	118.97	118.97	0
March 30, 2026	118.97	118.97	118.97	118.97	118.97	0
March 27, 2026	118.97	118.97	118.97	118.97	118.97	0
March 26, 2026	118.97	118.97	118.97	118.97	118.97	0
March 25, 2026	118.97	118.97	118.97	118.97	118.97	0
March 24, 2026	118.97	118.97	118.97	118.97	118.97	0
March 23, 2026	118.97	118.97	118.97	118.97	118.97	0
March 20, 2026	118.97	118.97	118.97	118.97	118.97	0
March 19, 2026	118.97	118.97	118.97	118.97	118.97	3,467
March 18, 2026	119.38	119.79	119.79	119.92	119.34	3,511
March 17, 2026	118.64	119.13	119.13	119.2	118.58	45,375
March 16, 2026	118.53	118.53	118.53	118.53	118.53	0
March 13, 2026	118.7	118.43	118.43	118.7	118.43	2
March 12, 2026	119.02	119.13	119.13	119.13	118.9	678
March 11, 2026	118.7	119	119	119	118.7	4
March 10, 2026	119.52	118.78	118.78	119.52	118.78	1,892
March 09, 2026	119.12	119.3	119.3	119.72	119.12	2,215
March 06, 2026	118.34	119.05	119.05	119.06	118.32	2,437
March 05, 2026	118.14	118.14	118.14	118.14	118.14	0
March 04, 2026	118.6	118.46	118.46	118.6	118.46	2,108
March 03, 2026	118.3	118.94	118.94	118.94	118.28	4,759
March 02, 2026	118.25	118.25	118.25	118.25	118.25	920
February 27, 2026	118.49	118.49	118.49	118.49	118.49	0
February 26, 2026	118.38	118.38	118.38	118.38	118.38	0
February 25, 2026	117.54	118.01	118.01	118.01	117.54	2
February 24, 2026	117.71	117.71	117.71	117.71	117.71	0
February 23, 2026	118.01	118.01	118.01	118.01	118.01	0
February 19, 2026	117.91	117.91	0	117.91	117.91	0
February 18, 2026	118.04	118.04	0	118.04	118.04	0
February 17, 2026	117.84	117.84	0	117.84	117.84	0
February 16, 2026	118.3	118.3	0	118.3	118.3	0
February 13, 2026	118.14	118.14	0	118.14	118.14	0
February 12, 2026	118.1	118.1	0	118.1	118.1	0
February 11, 2026	118.13	118.13	0	118.13	118.13	0
February 10, 2026	118.28	118.28	0	118.28	118.28	0
February 09, 2026	118	118	0	118	118	0
February 06, 2026	117.66	117.78	0	117.78	117.66	1,184
February 05, 2026	117.61	117.61	0	117.61	117.61	0
February 04, 2026	117.58	117.51	0	117.58	117.51	1,382
February 03, 2026	117.64	117.64	0	117.64	117.64	0
February 02, 2026	118.02	117.3	0	118.02	117.3	2,058
January 30, 2026	118.06	118.06	0	118.06	118.06	0
January 29, 2026	118.46	118.54	0	118.54	118.46	928
January 28, 2026	118.06	118.06	0	118.06	118.06	0
January 27, 2026	117.96	117.96	0	117.96	117.96	0
January 26, 2026	117.61	117.61	0	117.61	117.61	0
January 23, 2026	117.36	117.36	0	117.36	117.36	0
January 22, 2026	117.39	117.18	0	117.39	117.18	413
January 21, 2026	117.18	117.18	0	117.18	117.18	0
January 20, 2026	116.96	116.96	0	116.96	116.96	0
January 19, 2026	116.96	116.96	0	116.96	116.96	0
January 16, 2026	117.4	117.4	0	117.4	117.4	0
January 15, 2026	116.98	116.98	0	116.98	116.98	0
January 14, 2026	117.54	117.54	0	117.54	117.54	0
January 13, 2026	117.32	117.32	0	117.32	117.32	0
January 12, 2026	116.96	117.19	0	117.19	116.96	84
January 09, 2026	116.86	117.11	0	117.11	116.86	2
January 08, 2026	116.97	116.97	0	116.97	116.97	0
January 07, 2026	117.13	117.13	0	117.13	117.13	0
January 06, 2026	116.95	116.95	0	116.95	116.95	0