Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc - TING.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	116.92	117.16	117.16	117.16	116.92	2
December 03, 2025	117.06	117.06	117.06	117.06	117.06	0
December 02, 2025	117.18	117.05	117.05	117.18	117.05	2
December 01, 2025	117.2	116.97	116.97	117.2	116.97	2
November 28, 2025	117.2	117.36	117.36	117.36	117.2	69
November 27, 2025	117.47	117.47	117.47	117.47	117.47	0
November 26, 2025	117.06	117.2	117.2	117.2	117.06	954
November 25, 2025	116.84	116.84	116.84	116.84	116.84	0
November 24, 2025	117.26	117.44	117.44	117.44	117.26	1,085
November 21, 2025	116.81	116.81	116.81	116.81	116.81	0
November 20, 2025	117.06	117.06	117.06	117.06	117.06	0
November 19, 2025	117	117.14	117.14	117.28	116.9	182
November 18, 2025	117.24	117.12	117.12	117.24	117.12	78
November 17, 2025	117.26	117.26	117.26	117.26	117.26	0
November 14, 2025	117.52	117.26	117.26	117.52	117.26	78
November 13, 2025	117.44	117.44	117.44	117.44	117.44	0
November 12, 2025	117.48	117.63	117.63	117.63	117.48	2
November 11, 2025	117.91	117.91	117.91	117.91	117.91	0
November 10, 2025	117.3	117.3	117.3	117.3	117.3	0
November 07, 2025	117.16	117.15	117.15	117.36	117.15	346
November 06, 2025	117.27	117.27	117.27	117.27	117.27	0
November 05, 2025	117.3	117.3	117.3	117.3	117.3	0
November 04, 2025	117.68	117.59	117.59	117.68	117.59	614
November 03, 2025	117.81	117.81	117.81	117.81	117.81	0
October 31, 2025	117.64	117.64	117.64	117.64	117.64	0
October 30, 2025	117.57	117.57	117.57	117.57	117.57	0
October 29, 2025	118.29	118.29	118.29	118.29	118.29	0
October 28, 2025	118.22	118.22	118.22	118.22	118.22	0
October 27, 2025	118.31	118.31	118.31	118.31	118.31	0
October 24, 2025	118.26	118.26	118.26	118.26	118.26	0
October 23, 2025	118.53	118.53	118.53	118.53	118.53	0
October 22, 2025	118.36	118.36	118.36	118.36	118.36	0
October 21, 2025	118.21	118.21	118.21	118.21	118.21	0
October 20, 2025	117.54	117.83	117.83	117.83	117.54	162
October 17, 2025	117.97	117.97	117.97	117.97	117.97	0
October 16, 2025	117.9	117.9	117.9	117.9	117.9	0
October 15, 2025	118.06	118.06	118.06	118.06	118.06	0
October 14, 2025	117.95	117.95	117.95	117.95	117.95	0
October 13, 2025	118.18	118.18	118.18	118.18	118.18	0
October 10, 2025	118.1	118.1	118.1	118.1	118.1	0
October 09, 2025	118.05	118.05	118.05	118.05	118.05	0
October 08, 2025	118.16	118.16	118.16	118.16	118.16	0
October 07, 2025	117.78	117.78	117.78	117.78	117.78	0
October 06, 2025	117.28	117.56	117.56	117.56	117.28	36
October 03, 2025	117.78	117.78	117.78	117.78	117.78	0
October 02, 2025	117.85	117.85	117.85	117.85	117.85	0
October 01, 2025	117.85	117.85	117.85	117.85	117.85	0
September 30, 2025	117.62	117.81	117.81	117.81	117.62	86
September 29, 2025	117.9	117.9	117.9	117.9	117.9	0
September 26, 2025	117.98	117.98	117.98	117.98	117.98	0
September 25, 2025	117.6	117.76	117.76	117.76	117.6	30
September 24, 2025	118.14	118.14	118.14	118.14	118.14	0
September 23, 2025	117.89	117.89	117.89	117.89	117.89	0
September 22, 2025	117.76	117.91	117.91	117.91	117.76	654
September 19, 2025	118.06	118.09	118.09	118.09	118.06	4
September 18, 2025	118.38	118.38	118.38	118.38	118.38	0
September 17, 2025	118.45	118.45	118.45	118.45	118.45	0
September 16, 2025	118.43	118.43	118.43	118.43	118.43	0
September 15, 2025	118.45	118.45	118.45	118.45	118.45	0
September 12, 2025	118.23	118.23	118.23	118.23	118.23	0

Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc (TING.L) LSE