Tabula US Enhanced Infla UCITS ETF GBP H - TING.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	117.74	117.78	117.78	117.78	117.74	746
September 03, 2025	117.87	117.87	117.87	117.87	117.87	0
September 02, 2025	118.12	117.57	117.57	118.16	117.4	1,288
September 01, 2025	118.03	118.03	118.03	118.03	118.03	0
August 29, 2025	117.84	118.06	118.06	118.06	117.84	38
August 28, 2025	118.25	118.25	118.25	118.25	118.25	0
August 27, 2025	118.23	118.23	118.23	118.23	118.23	0
August 26, 2025	117.62	117.62	117.62	117.62	117.62	0
August 22, 2025	117.5	117.5	117.5	117.5	117.5	0
August 21, 2025	116.33	116.33	116.33	116.33	116.33	0
August 20, 2025	116.35	116.35	116.35	116.35	116.35	0
August 19, 2025	116.4	116.4	116.4	116.4	116.4	0
August 18, 2025	116.15	116.15	116.15	116.15	116.15	0
August 15, 2025	116.37	116.37	116.37	116.37	116.37	0
August 14, 2025	116.79	116.79	116.79	116.79	116.79	0
August 13, 2025	117.06	117.06	117.06	117.06	117.06	0
August 12, 2025	116.7	116.7	116.7	116.7	116.7	163
August 11, 2025	117.18	117.18	117.18	117.18	117.18	0
August 08, 2025	116.48	116.48	116.48	116.48	116.48	0
August 07, 2025	116.56	116.72	116.72	116.72	116.56	6
August 06, 2025	116.67	116.67	116.67	116.67	116.67	0
August 05, 2025	116.72	116.72	116.72	116.72	116.72	0
August 04, 2025	116.57	116.57	116.57	116.57	116.57	0
August 01, 2025	116.09	116.09	116.09	116.09	116.09	0
July 31, 2025	116.4	116.4	116.4	116.4	116.4	0
July 30, 2025	116.62	116.62	116.62	116.62	116.62	0
July 29, 2025	116.57	116.57	116.57	116.57	116.57	0
July 28, 2025	116.66	116.32	116.32	116.66	116.32	2
July 25, 2025	116.38	116.38	116.38	116.38	116.38	0
July 24, 2025	116.24	116.24	116.24	116.24	116.24	0
July 23, 2025	116.27	116.27	116.27	116.27	116.27	0
July 22, 2025	116.66	116.66	116.66	116.66	116.66	0
July 21, 2025	116.79	116.79	116.79	116.79	116.79	0
July 18, 2025	116.46	116.46	116.46	116.46	116.46	0
July 17, 2025	116.18	116.47	116.47	116.47	116.18	9
July 16, 2025	116	116	116	116	116	0
July 15, 2025	115.74	115.74	115.74	115.74	115.74	0
July 14, 2025	115.74	115.73	115.73	115.74	115.73	101
July 11, 2025	115.34	115.55	115.55	115.55	115.34	36
July 10, 2025	115.12	115.45	115.45	115.45	115.12	288
July 09, 2025	115.33	115.33	115.33	115.33	115.33	0
July 08, 2025	115.16	115.29	115.29	115.29	115.14	4,096
July 07, 2025	115.12	115.12	115.12	115.12	115.12	0
July 04, 2025	115.19	115.19	115.19	115.19	115.19	0
July 03, 2025	115.23	115.23	115.23	115.23	115.23	0
July 02, 2025	115.1	115.16	115.16	115.4	115.1	819
July 01, 2025	115.06	115.1	115.1	115.1	115.06	484
June 30, 2025	115.07	115.07	115.07	115.07	115.07	0
June 27, 2025	114.6	114.91	114.91	114.91	114.6	114
June 26, 2025	114.73	114.73	114.73	114.73	114.73	0
June 25, 2025	114.61	114.61	114.61	114.61	114.61	0
June 24, 2025	114.46	114.42	114.42	114.46	114.42	207
June 23, 2025	114.76	114.82	114.82	114.82	114.76	48
June 20, 2025	114.53	114.53	114.53	114.53	114.53	0
June 19, 2025	114.15	114.15	114.15	114.15	114.15	0
June 18, 2025	114.32	114.32	114.32	114.32	114.32	0
June 17, 2025	113.93	113.93	113.93	113.93	113.93	0
June 16, 2025	113.6	113.76	113.76	113.76	113.6	30
June 13, 2025	113.66	113.39	113.39	113.66	113.38	692
June 12, 2025	113.42	113.64	113.64	113.64	113.42	110

Tabula US Enhanced Infla UCITS ETF GBP H (TING.L) LSE