117.32
+0.13(+0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 116.96 | 117.19 | 117.19 | 117.19 | 116.96 | 84 |
| January 09, 2026 | 116.86 | 117.11 | 117.11 | 117.11 | 116.86 | 2 |
| January 08, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
| January 07, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| January 06, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| January 05, 2026 | 116.56 | 116.6 | 116.6 | 116.6 | 116.54 | 147 |
| January 02, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| December 31, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0 |
| December 30, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| December 29, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
| December 24, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| December 23, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| December 22, 2025 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| December 19, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| December 18, 2025 | 116.54 | 116.39 | 116.39 | 116.54 | 116.39 | 6 |
| December 17, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| December 16, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| December 15, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
| December 12, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| December 11, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| December 10, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
| December 09, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0 |
| December 08, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| December 05, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| December 04, 2025 | 116.92 | 117.16 | 117.16 | 117.16 | 116.92 | 2 |
| December 03, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| December 02, 2025 | 117.18 | 117.05 | 117.05 | 117.18 | 117.05 | 2 |
| December 01, 2025 | 117.2 | 116.97 | 116.97 | 117.2 | 116.97 | 2 |
| November 28, 2025 | 117.2 | 117.36 | 117.36 | 117.36 | 117.2 | 69 |
| November 27, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| November 26, 2025 | 117.06 | 117.2 | 117.2 | 117.2 | 117.06 | 954 |
| November 25, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| November 24, 2025 | 117.26 | 117.44 | 117.44 | 117.44 | 117.26 | 1,085 |
| November 21, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| November 20, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| November 19, 2025 | 117 | 117.14 | 117.14 | 117.28 | 116.9 | 182 |
| November 18, 2025 | 117.24 | 117.12 | 117.12 | 117.24 | 117.12 | 78 |
| November 17, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| November 14, 2025 | 117.52 | 117.26 | 117.26 | 117.52 | 117.26 | 78 |
| November 13, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| November 12, 2025 | 117.48 | 117.63 | 117.63 | 117.63 | 117.48 | 2 |
| November 11, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| November 10, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| November 07, 2025 | 117.16 | 117.15 | 117.15 | 117.36 | 117.15 | 346 |
| November 06, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| November 05, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| November 04, 2025 | 117.68 | 117.59 | 117.59 | 117.68 | 117.59 | 614 |
| November 03, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0 |
| October 31, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| October 30, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| October 29, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| October 28, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| October 27, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 0 |
| October 24, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| October 23, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0 |
| October 22, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| October 21, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0 |
| October 20, 2025 | 117.54 | 117.83 | 117.83 | 117.83 | 117.54 | 162 |
| October 17, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0 |
| October 16, 2025 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |