Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc - TING.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	117.54	117.83	117.83	117.83	117.54	162
October 17, 2025	117.97	117.97	117.97	117.97	117.97	0
October 16, 2025	117.9	117.9	117.9	117.9	117.9	0
October 15, 2025	118.06	118.06	118.06	118.06	118.06	0
October 14, 2025	117.95	117.95	117.95	117.95	117.95	0
October 13, 2025	118.18	118.18	118.18	118.18	118.18	0
October 10, 2025	118.1	118.1	118.1	118.1	118.1	0
October 09, 2025	118.05	118.05	118.05	118.05	118.05	0
October 08, 2025	118.16	118.16	118.16	118.16	118.16	0
October 07, 2025	117.78	117.78	117.78	117.78	117.78	0
October 06, 2025	117.28	117.56	117.56	117.56	117.28	36
October 03, 2025	117.78	117.78	117.78	117.78	117.78	0
October 02, 2025	117.85	117.85	117.85	117.85	117.85	0
October 01, 2025	117.85	117.85	117.85	117.85	117.85	0
September 30, 2025	117.62	117.81	117.81	117.81	117.62	86
September 29, 2025	117.9	117.9	117.9	117.9	117.9	0
September 26, 2025	117.98	117.98	117.98	117.98	117.98	0
September 25, 2025	117.6	117.76	117.76	117.76	117.6	30
September 24, 2025	118.14	118.14	118.14	118.14	118.14	0
September 23, 2025	117.89	117.89	117.89	117.89	117.89	0
September 22, 2025	117.76	117.91	117.91	117.91	117.76	654
September 19, 2025	118.06	118.09	118.09	118.09	118.06	4
September 18, 2025	118.38	118.38	118.38	118.38	118.38	0
September 17, 2025	118.45	118.45	118.45	118.45	118.45	0
September 16, 2025	118.43	118.43	118.43	118.43	118.43	0
September 15, 2025	118.45	118.45	118.45	118.45	118.45	0
September 12, 2025	118.23	118.23	118.23	118.23	118.23	0
September 11, 2025	118.29	118.29	118.29	118.29	118.29	0
September 10, 2025	117.94	118.26	118.26	118.26	117.94	2
September 09, 2025	118.36	118.24	118.24	118.36	118.24	84
September 08, 2025	118.22	118.22	118.22	118.22	118.22	0
September 05, 2025	117.93	117.93	117.93	117.93	117.93	0
September 04, 2025	117.74	117.78	117.78	117.78	117.74	746
September 03, 2025	117.87	117.87	117.87	117.87	117.87	0
September 02, 2025	118.12	117.57	117.57	118.16	117.4	1,288
September 01, 2025	118.03	118.03	118.03	118.03	118.03	0
August 29, 2025	117.84	118.06	118.06	118.06	117.84	38
August 28, 2025	118.25	118.25	118.25	118.25	118.25	0
August 27, 2025	118.23	118.23	118.23	118.23	118.23	0
August 26, 2025	117.62	117.62	117.62	117.62	117.62	0
August 22, 2025	117.5	117.5	117.5	117.5	117.5	0
August 21, 2025	116.33	116.33	116.33	116.33	116.33	0
August 20, 2025	116.35	116.35	116.35	116.35	116.35	0
August 19, 2025	116.4	116.4	116.4	116.4	116.4	0
August 18, 2025	116.15	116.15	116.15	116.15	116.15	0
August 15, 2025	116.37	116.37	116.37	116.37	116.37	0
August 14, 2025	116.79	116.79	116.79	116.79	116.79	0
August 13, 2025	117.06	117.06	117.06	117.06	117.06	0
August 12, 2025	116.7	116.7	116.7	116.7	116.7	163
August 11, 2025	117.18	117.18	117.18	117.18	117.18	0
August 08, 2025	116.48	116.48	116.48	116.48	116.48	0
August 07, 2025	116.56	116.72	116.72	116.72	116.56	6
August 06, 2025	116.67	116.67	116.67	116.67	116.67	0
August 05, 2025	116.72	116.72	116.72	116.72	116.72	0
August 04, 2025	116.57	116.57	116.57	116.57	116.57	0
August 01, 2025	116.09	116.09	116.09	116.09	116.09	0
July 31, 2025	116.4	116.4	116.4	116.4	116.4	0
July 30, 2025	116.62	116.62	116.62	116.62	116.62	0
July 29, 2025	116.57	116.57	116.57	116.57	116.57	0
July 28, 2025	116.66	116.32	116.32	116.66	116.32	2

Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc (TING.L) LSE