Tabula US Enhanced Infla UCITS ETF GBP H (TING.L) LSE

116.15

-0.22(-0.19%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025116.15116.15116.15116.15116.150
August 15, 2025116.37116.37116.37116.37116.370
August 14, 2025116.79116.79116.79116.79116.790
August 13, 2025117.06117.06117.06117.06117.060
August 12, 2025116.7116.7116.7116.7116.7163
August 11, 2025117.18117.18117.18117.18117.180
August 08, 2025116.48116.48116.48116.48116.480
August 07, 2025116.56116.72116.72116.72116.566
August 06, 2025116.67116.67116.67116.67116.670
August 05, 2025116.72116.72116.72116.72116.720
August 04, 2025116.57116.57116.57116.57116.570
August 01, 2025116.09116.09116.09116.09116.090
July 31, 2025116.4116.4116.4116.4116.40
July 30, 2025116.62116.62116.62116.62116.620
July 29, 2025116.57116.57116.57116.57116.570
July 28, 2025116.66116.32116.32116.66116.322
July 25, 2025116.38116.38116.38116.38116.380
July 24, 2025116.24116.24116.24116.24116.240
July 23, 2025116.27116.27116.27116.27116.270
July 22, 2025116.66116.66116.66116.66116.660
July 21, 2025116.79116.79116.79116.79116.790
July 18, 2025116.46116.46116.46116.46116.460
July 17, 2025116.18116.47116.47116.47116.189
July 16, 20251161161161161160
July 15, 2025115.74115.74115.74115.74115.740
July 14, 2025115.74115.73115.73115.74115.73101
July 11, 2025115.34115.55115.55115.55115.3436
July 10, 2025115.12115.45115.45115.45115.12288
July 09, 2025115.33115.33115.33115.33115.330
July 08, 2025115.16115.29115.29115.29115.144,096
July 07, 2025115.12115.12115.12115.12115.120
July 04, 2025115.19115.19115.19115.19115.190
July 03, 2025115.23115.23115.23115.23115.230
July 02, 2025115.1115.16115.16115.4115.1819
July 01, 2025115.06115.1115.1115.1115.06484
June 30, 2025115.07115.07115.07115.07115.070
June 27, 2025114.6114.91114.91114.91114.6114
June 26, 2025114.73114.73114.73114.73114.730
June 25, 2025114.61114.61114.61114.61114.610
June 24, 2025114.46114.42114.42114.46114.42207
June 23, 2025114.76114.82114.82114.82114.7648
June 20, 2025114.53114.53114.53114.53114.530
June 19, 2025114.15114.15114.15114.15114.150
June 18, 2025114.32114.32114.32114.32114.320
June 17, 2025113.93113.93113.93113.93113.930
June 16, 2025113.6113.76113.76113.76113.630
June 13, 2025113.66113.39113.39113.66113.38692
June 12, 2025113.42113.64113.64113.64113.42110
June 11, 2025113.15113.15113.15113.15113.150
June 10, 2025113.28113.28113.28113.28113.280
June 09, 2025113.52113.5113.5113.52113.44242
June 06, 2025113.52113.52113.52113.52113.520
June 05, 2025113.89113.89113.89113.89113.890
June 04, 2025114.01114.01114.01114.01114.010
June 03, 2025114.03114.03114.03114.03114.030
June 02, 2025114.12114.12114.12114.12114.120
May 30, 2025114.12114.12114.12114.12114.120
May 29, 2025113.84113.84113.84113.84113.840
May 28, 2025113.9113.9113.9113.9113.90
May 27, 2025113.66114.06114.06114.14113.661,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved