Tabula US Enhanced Infla UCITS ETF GBP H (TING.L) LSE

118.97

-0.82(-0.68%)

Updated at March 19 05:15PM

Currency In GBP

TING.L Historical Return

If you invested £1000 in Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc (TING.L) since IPO date, it would be worth £0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £0, while £1000 invested 1 year ago would be worth £0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TING.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026118.97118.97118.97118.97118.970
March 30, 2026118.97118.97118.97118.97118.970
March 27, 2026118.97118.97118.97118.97118.970
March 26, 2026118.97118.97118.97118.97118.970
March 25, 2026118.97118.97118.97118.97118.970
March 24, 2026118.97118.97118.97118.97118.970
March 23, 2026118.97118.97118.97118.97118.970
March 20, 2026118.97118.97118.97118.97118.970
March 19, 2026118.97118.97118.97118.97118.973,467
March 18, 2026119.38119.79119.79119.92119.343,511
March 17, 2026118.64119.13119.13119.2118.5845,375
March 16, 2026118.53118.53118.53118.53118.530
March 13, 2026118.7118.43118.43118.7118.432
March 12, 2026119.02119.13119.13119.13118.9678
March 11, 2026118.7119119119118.74
March 10, 2026119.52118.78118.78119.52118.781,892
March 09, 2026119.12119.3119.3119.72119.122,215
March 06, 2026118.34119.05119.05119.06118.322,437
March 05, 2026118.14118.14118.14118.14118.140
March 04, 2026118.6118.46118.46118.6118.462,108
March 03, 2026118.3118.94118.94118.94118.284,759
March 02, 2026118.25118.25118.25118.25118.25920
February 27, 2026118.49118.49118.49118.49118.490
February 26, 2026118.38118.38118.38118.38118.380
February 25, 2026117.54118.01118.01118.01117.542
February 24, 2026117.71117.71117.71117.71117.710
February 23, 2026118.01118.01118.01118.01118.010
February 19, 2026117.91117.910117.91117.910
February 18, 2026118.04118.040118.04118.040
February 17, 2026117.84117.840117.84117.840
February 16, 2026118.3118.30118.3118.30
February 13, 2026118.14118.140118.14118.140
February 12, 2026118.1118.10118.1118.10
February 11, 2026118.13118.130118.13118.130
February 10, 2026118.28118.280118.28118.280
February 09, 202611811801181180
February 06, 2026117.66117.780117.78117.661,184
February 05, 2026117.61117.610117.61117.610
February 04, 2026117.58117.510117.58117.511,382
February 03, 2026117.64117.640117.64117.640
February 02, 2026118.02117.30118.02117.32,058
January 30, 2026118.06118.060118.06118.060
January 29, 2026118.46118.540118.54118.46928
January 28, 2026118.06118.060118.06118.060
January 27, 2026117.96117.960117.96117.960
January 26, 2026117.61117.610117.61117.610
January 23, 2026117.36117.360117.36117.360
January 22, 2026117.39117.180117.39117.18413
January 21, 2026117.18117.180117.18117.180
January 20, 2026116.96116.960116.96116.960
January 19, 2026116.96116.960116.96116.960
January 16, 2026117.4117.40117.4117.40
January 15, 2026116.98116.980116.98116.980
January 14, 2026117.54117.540117.54117.540
January 13, 2026117.32117.320117.32117.320
January 12, 2026116.96117.190117.19116.9684
January 09, 2026116.86117.110117.11116.862
January 08, 2026116.97116.970116.97116.970
January 07, 2026117.13117.130117.13117.130
January 06, 2026116.95116.950116.95116.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved