Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc - TING.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	117.91	117.91	117.91	117.91	117.91	0
February 18, 2026	118.04	118.04	118.04	118.04	118.04	0
February 17, 2026	117.84	117.84	117.84	117.84	117.84	0
February 16, 2026	118.3	118.3	118.3	118.3	118.3	0
February 13, 2026	118.14	118.14	118.14	118.14	118.14	0
February 12, 2026	118.1	118.1	118.1	118.1	118.1	0
February 11, 2026	118.13	118.13	118.13	118.13	118.13	0
February 10, 2026	118.28	118.28	118.28	118.28	118.28	0
February 09, 2026	118	118	118	118	118	0
February 06, 2026	117.66	117.78	117.78	117.78	117.66	1,184
February 05, 2026	117.61	117.61	117.61	117.61	117.61	0
February 04, 2026	117.58	117.51	117.51	117.58	117.51	1,382
February 03, 2026	117.64	117.64	117.64	117.64	117.64	0
February 02, 2026	118.02	117.3	117.3	118.02	117.3	2,058
January 30, 2026	118.06	118.06	118.06	118.06	118.06	0
January 29, 2026	118.46	118.54	118.54	118.54	118.46	928
January 28, 2026	118.06	118.06	118.06	118.06	118.06	0
January 27, 2026	117.96	117.96	117.96	117.96	117.96	0
January 26, 2026	117.61	117.61	117.61	117.61	117.61	0
January 23, 2026	117.36	117.36	117.36	117.36	117.36	0
January 22, 2026	117.39	117.18	117.18	117.39	117.18	413
January 21, 2026	117.18	117.18	117.18	117.18	117.18	0
January 20, 2026	116.96	116.96	116.96	116.96	116.96	0
January 19, 2026	116.96	116.96	116.96	116.96	116.96	0
January 16, 2026	117.4	117.4	117.4	117.4	117.4	0
January 15, 2026	116.98	116.98	116.98	116.98	116.98	0
January 14, 2026	117.54	117.54	117.54	117.54	117.54	0
January 13, 2026	117.32	117.32	117.32	117.32	117.32	0
January 12, 2026	116.96	117.19	117.19	117.19	116.96	84
January 09, 2026	116.86	117.11	117.11	117.11	116.86	2
January 08, 2026	116.97	116.97	116.97	116.97	116.97	0
January 07, 2026	117.13	117.13	117.13	117.13	117.13	0
January 06, 2026	116.95	116.95	116.95	116.95	116.95	0
January 05, 2026	116.56	116.6	116.6	116.6	116.54	147
January 02, 2026	116.76	116.76	116.76	116.76	116.76	0
December 31, 2025	116.92	116.92	116.92	116.92	116.92	0
December 30, 2025	116.84	116.84	116.84	116.84	116.84	0
December 29, 2025	116.74	116.74	116.74	116.74	116.74	0
December 24, 2025	116.62	116.62	116.62	116.62	116.62	0
December 23, 2025	116.42	116.42	116.42	116.42	116.42	0
December 22, 2025	116.43	116.43	116.43	116.43	116.43	0
December 19, 2025	116.67	116.67	116.67	116.67	116.67	0
December 18, 2025	116.54	116.39	116.39	116.54	116.39	6
December 17, 2025	116.38	116.38	116.38	116.38	116.38	0
December 16, 2025	116.54	116.54	116.54	116.54	116.54	0
December 15, 2025	116.82	116.82	116.82	116.82	116.82	0
December 12, 2025	116.75	116.75	116.75	116.75	116.75	0
December 11, 2025	117.12	117.12	117.12	117.12	117.12	0
December 10, 2025	116.65	116.65	116.65	116.65	116.65	0
December 09, 2025	116.71	116.71	116.71	116.71	116.71	0
December 08, 2025	116.78	116.78	116.78	116.78	116.78	0
December 05, 2025	117.15	117.15	117.15	117.15	117.15	0
December 04, 2025	116.92	117.16	117.16	117.16	116.92	2
December 03, 2025	117.06	117.06	117.06	117.06	117.06	0
December 02, 2025	117.18	117.05	117.05	117.18	117.05	2
December 01, 2025	117.2	116.97	116.97	117.2	116.97	2
November 28, 2025	117.2	117.36	117.36	117.36	117.2	69
November 27, 2025	117.47	117.47	117.47	117.47	117.47	0
November 26, 2025	117.06	117.2	117.2	117.2	117.06	954
November 25, 2025	116.84	116.84	116.84	116.84	116.84	0

Janus Henderson US Enhanced Inflation Core UCITS ETF GBP-H Acc (TING.L) LSE