27.29
+0.15(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| October 02, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 01, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| September 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| September 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 09, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 08, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 05, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 04, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 03, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| September 02, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| August 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 06, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 05, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 04, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 01, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 23, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |