26.86
-0.17(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| January 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 09, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| January 08, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| January 07, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| January 06, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| January 05, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| January 02, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| December 31, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| December 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| December 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| December 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 17, 2025 | 25.29 | 25.29 | 25.24 | 25.29 | 25.29 | 0 |
| December 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| December 12, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 09, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 05, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 02, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 01, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 19, 2025 | 25.3 | 25.3 | 25.07 | 25.3 | 25.3 | 0 |
| November 18, 2025 | 25.37 | 25.37 | 25.14 | 25.37 | 25.37 | 0 |
| November 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| November 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| November 07, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| November 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| November 05, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 04, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 03, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| October 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| October 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 17, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |