26.64
+0.29(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| August 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 06, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 05, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 04, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 01, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 23, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 09, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 08, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 07, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 03, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 02, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 01, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 24, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 20, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 17, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 10, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 09, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 05, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 03, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 02, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |