Thornburg International Growth Fund Class I (TINGX) NASDAQ
28.70
+0.19(+0.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.70
+0.19(+0.67%)
Currency In USD
If you invested $1000 in Thornburg International Growth Fund Class I (TINGX) 10 years ago, it would be worth $1,988.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.7, while $1000 invested 1 year ago would be worth $1,148.92. This corresponds to total returns of 98.89%, 7.17%, 14.89%, respectively, with annualized returns of 7.11%, 1.39%, 14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| June 01, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| May 29, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| May 28, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 26, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 21, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 20, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 15, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| May 14, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 11, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| May 08, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 07, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| May 06, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 05, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 04, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 01, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| April 30, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 27, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| April 24, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| April 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| April 22, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| April 21, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| April 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| April 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| April 16, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 09, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 08, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 07, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 06, 2026 | 25.14 | 25.14 | 25.37 | 25.14 | 25.14 | 0 |
| April 02, 2026 | 25.36 | 25.36 | 25.14 | 25.36 | 25.36 | 0 |
| April 01, 2026 | 25.02 | 25.02 | 25.36 | 25.02 | 25.02 | 0 |
| March 31, 2026 | 24.22 | 24.22 | 25.02 | 24.22 | 24.22 | 0 |
| March 30, 2026 | 24.4 | 24.4 | 24.22 | 24.4 | 24.4 | 0 |
| March 27, 2026 | 24.77 | 24.77 | 24.4 | 24.77 | 24.77 | 0 |
| March 26, 2026 | 25.2 | 25.2 | 24.77 | 25.2 | 25.2 | 0 |
| March 25, 2026 | 24.84 | 24.84 | 25.2 | 24.84 | 24.84 | 0 |
| March 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| March 23, 2026 | 24.59 | 24.59 | 24.77 | 24.59 | 24.59 | 0 |
| March 20, 2026 | 25.11 | 25.11 | 24.59 | 25.11 | 25.11 | 0 |
| March 19, 2026 | 25.58 | 25.58 | 25.11 | 25.58 | 25.58 | 0 |
| March 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| March 17, 2026 | 25.43 | 25.43 | 25.58 | 25.43 | 25.43 | 0 |
| March 16, 2026 | 25.21 | 25.21 | 25.43 | 25.21 | 25.21 | 0 |
| March 13, 2026 | 25.45 | 25.45 | 25.21 | 25.45 | 25.45 | 0 |
| March 12, 2026 | 25.94 | 25.94 | 25.45 | 25.94 | 25.94 | 0 |
| March 11, 2026 | 25.91 | 25.91 | 25.94 | 25.91 | 25.91 | 0 |
| March 10, 2026 | 25.84 | 25.84 | 25.91 | 25.84 | 25.84 | 0 |
| March 09, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |