WisdomTree Tin - TINM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	91.14	92.05	92.05	92.05	91.14	2,006
December 03, 2025	92.92	92.9	92.9	92.92	92.9	5,970
December 02, 2025	89.13	88.96	88.96	89.5	88.79	893
December 01, 2025	89.93	89.35	89.35	90.01	87.73	4,001
November 28, 2025	88.63	89.54	89.54	89.9	88.51	26
November 27, 2025	87.52	87.05	87.05	87.63	87.05	351
November 26, 2025	86.26	86.66	86.66	86.97	86	5,658
November 25, 2025	85.93	85.55	85.55	85.93	85.55	314
November 24, 2025	84.9	85.41	85.41	85.41	84.82	45
November 21, 2025	84.13	84.24	84.24	84.69	83.75	2,110
November 20, 2025	83.72	84.62	84.62	84.62	83.72	80
November 19, 2025	84.85	84.2	84.2	85.35	84.2	411
November 18, 2025	83.26	84.16	84.16	84.16	83.26	242
November 17, 2025	84.04	84.04	84.04	84.04	83.77	0
November 14, 2025	84.15	83.92	83.92	84.15	83.67	184
November 13, 2025	85.82	84.74	84.74	85.82	84.74	30
November 12, 2025	84.85	85.28	85.28	85.31	83.42	624
November 11, 2025	82.06	83.43	83.43	83.43	82.06	169
November 10, 2025	82.8	82.04	82.04	82.8	81.89	0
November 07, 2025	81.71	81.61	81.61	81.84	81.61	450
November 06, 2025	81.36	81.35	81.35	81.82	81.35	156
November 05, 2025	80.52	81.06	81.06	81.39	80.52	14
November 04, 2025	82.09	81.59	81.59	82.09	81.59	2
November 03, 2025	82.31	82.04	82.04	82.67	82.04	19
October 31, 2025	82.07	82.18	82.18	82.21	81.84	32
October 30, 2025	81.79	81.58	81.58	82.49	81.66	644
October 29, 2025	83.5	82.57	82.57	83.5	82.57	53
October 28, 2025	81.87	82.73	82.73	82.73	81.87	2
October 27, 2025	82.5	81.89	81.89	82.81	81.49	47
October 24, 2025	81.51	81.51	81.51	81.51	81.51	8
October 23, 2025	81.15	81.32	81.32	81.33	81.03	245
October 22, 2025	80.88	80.13	80.13	81.34	80.75	530
October 21, 2025	80.67	80.22	80.22	80.67	80.22	8
October 20, 2025	79.82	80.21	80.21	80.21	79.26	607
October 17, 2025	80.74	79.66	79.66	80.74	79.66	591
October 16, 2025	81.13	81.34	81.34	81.34	80.64	298
October 15, 2025	80.93	80.43	80.43	80.93	80.43	1
October 14, 2025	81.27	79.97	79.97	81.27	79.93	76
October 13, 2025	81.21	81.15	81.15	81.21	81.15	601
October 10, 2025	83.34	81.4	81.4	83.34	81.4	507
October 09, 2025	84.02	83.82	84.28	84.41	83.82	301
October 08, 2025	82.62	82.43	82.43	82.62	82.43	2
October 07, 2025	83.3	82.87	82.87	83.33	82.87	898
October 06, 2025	84.22	83.57	83.57	84.22	82.97	160
October 03, 2025	85	84.94	84.94	85	84.12	34
October 02, 2025	82.44	83.96	83.96	84.48	82.44	175
October 01, 2025	81.06	81.73	81.73	81.73	81.06	26
September 30, 2025	81.09	80.38	80.38	81.09	79.96	41
September 29, 2025	78.54	80.53	80.53	80.53	78.49	381
September 26, 2025	78.44	78.44	78.44	78.44	78.44	14
September 25, 2025	78.18	78.33	78.33	78.33	78.18	2
September 24, 2025	77.8	77.89	77.89	77.89	77.8	52
September 23, 2025	76.89	77.74	77.74	77.74	76.89	34
September 22, 2025	78	76.99	76.99	78	76.99	0
September 19, 2025	76.95	77.4	77.4	77.4	76.95	254
September 18, 2025	76.85	76.53	76.53	77.54	76.53	5,630
September 17, 2025	78.26	77.88	77.88	78.72	77.72	1,080
September 16, 2025	78.26	78.93	78.93	78.93	78.26	13
September 15, 2025	79	78.56	78.56	79	78.56	229
September 12, 2025	79.05	79.22	79.22	79.28	79.02	301

WisdomTree Tin (TINM.L) LSE