WisdomTree Tin (TINM.L) LSE

77.33

-0.295(-0.38%)

Updated at September 08 10:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.2277.6377.6378.2277.6310
September 04, 202577.8578.2778.2778.4277.85601
September 03, 202579.3178.6778.6779.3178.67887
September 02, 202579.1778.6978.6979.1778.69295
September 01, 202580.0379.2479.2480.037964
August 29, 202579.8679.4679.4679.8679.4660
August 28, 202578.6978.8278.8278.9378.6910
August 27, 202577.7178.2178.2178.2977.540
August 26, 202576.6477.6177.6177.6176.64955
August 22, 202575.5676.6176.6176.6175.566
August 21, 202575.9275.6775.6775.9275.67140
August 20, 202576.1876.2276.2276.2276.182
August 19, 202577.0576.476.477.0576.41
August 18, 202576.2176.0976.0976.2375.8415
August 15, 202575.4176.2576.2576.2575.4115
August 14, 202575.7575.875.875.875.7520
August 13, 202576.4376.1776.1776.4376.170
August 12, 202576.6776.4576.4576.6776.4547
August 11, 202575.9676.4476.4476.4475.8452
August 08, 202576.2575.9375.9376.2575.77292
August 07, 202576.0976.2176.2176.2676.09210
August 06, 202575.4775.3675.3675.875.36700
August 05, 202575.4775.1975.1975.4775.19700
August 04, 202575.7774.9774.9775.7774.97700
August 01, 202574.5275.2275.2275.2274.52732
July 31, 202574.873.9373.9375.1573.757
July 30, 202576.2975.5875.5876.2975.5820
July 29, 202576.1876.0876.0876.5875.43465
July 28, 202577.3976.4176.4177.3976.41923
July 25, 202578.9876.9876.9878.9876.9850
July 24, 202579.3978.5178.5179.3978.51307
July 23, 202576.5778.7278.7278.7276.5474
July 22, 202576.776.8176.8176.8176.45276
July 21, 20257676.4676.4676.6676191
July 18, 202574.7675.6875.6875.6874.76123
July 17, 202573.4174.6174.6174.6173.411
July 16, 202575.3874.2474.2475.3874.241
July 15, 202575.4875.2875.2875.4875.280
July 14, 202576.2275.6675.6676.2275.58101
July 11, 202575.8575.9375.9375.9375.691,013
July 10, 202576.175.7775.7776.2775.77216
July 09, 202574.7775.375.375.374.68745
July 08, 202575.475.3375.3375.4175.3313
July 07, 202574.6775.2275.2275.2774.6732
July 04, 202576.0476.0476.0476.0476.040
July 03, 202576.476.3376.3376.476.330
July 02, 202575.4176.2376.2376.4475.0231
July 01, 202576.2875.7575.7576.8775.7510
June 30, 202575.8276.1176.1176.1175.82240
June 27, 202576.1376.0276.0276.9976.020
June 26, 202575.0476.0676.0676.4475.04438
June 25, 202573.9974.7274.7274.7273.99275
June 24, 202573.4573.0673.0673.4573.061
June 23, 202574.3674.3674.3674.3674.360
June 20, 202572.6473.4673.4673.4672.6416
June 19, 202572.672.172.172.671.6510
June 18, 202573.8673.2673.2673.8672.427
June 17, 202573.5872.3872.3873.5872.382
June 16, 202573.373.5673.5674.1573.30
June 13, 202573.473.8773.8773.8773.42
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved