WisdomTree Tin (TINM.L) LSE

Currency In USD

TINM.L Historical Return

If you invested $1000 in WisdomTree Tin (TINM.L) 10 years ago, it would be worth $3,701.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.11, while $1000 invested 1 year ago would be worth $1,484.22. This corresponds to total returns of 270.11%, 77.11%, 48.42%, respectively, with annualized returns of 13.98%, 12.12%, 48.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TINM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	125.14	124.62	124.62	125.14	124.62	106
September 30, 2026	124.1	124.26	124.26	125.05	123.64	34
September 29, 2026	124.09	124.6	124.6	125.08	124.09	24
September 28, 2026	123.33	123.51	123.51	123.9	122.12	206
September 25, 2026	124.51	124.89	124.89	125.23	123.13	6
September 24, 2026	125.21	123.8	123.8	125.21	123.22	39
September 23, 2026	125.09	123.92	123.92	125.31	123.92	14
September 22, 2026	123.11	124.52	124.52	124.75	123.11	39
September 21, 2026	122.67	123.63	123.63	124.41	122.67	272
September 18, 2026	122.22	123.27	123.27	123.27	122.22	72
September 17, 2026	122.13	122.02	122.02	122.13	121.17	65
September 16, 2026	120.27	120.61	120.61	120.61	120.27	2
September 15, 2026	118.5	119.27	119.27	120.21	117.85	842
September 11, 2026	123.41	122.46	122.46	124.26	122.46	1
September 10, 2026	127.06	124.56	124.56	127.06	124.21	265
September 09, 2026	125.57	126.81	126.81	126.81	125.57	949
September 08, 2026	126.92	125.58	125.58	126.92	125.58	11
September 07, 2026	125.6	126.33	126.33	126.33	125.6	49
September 04, 2026	124.91	126	126	126.39	124.91	15
September 03, 2026	125.46	126.14	126.14	126.14	125.46	5
September 02, 2026	124.29	124.29	124.29	124.51	123.72	3,591
September 01, 2026	127.02	125.17	125.17	128.16	125.17	330
August 28, 2026	126.56	126.13	126.13	128.22	126.13	1,248
August 27, 2026	125.65	127.06	127.06	127.13	125.14	3,021
August 26, 2026	128.03	125.85	125.85	128.26	125.85	445
August 25, 2026	128.15	128.23	128.23	129.13	127.47	8
August 24, 2026	128.15	128.11	128.11	128.86	127.79	26
August 21, 2026	127.15	128.24	128.24	128.24	127.15	12
August 20, 2026	128.06	127.64	127.64	128.35	126.32	179
August 19, 2026	124.88	127.31	127.31	127.31	124.68	504
August 18, 2026	126.75	125.61	125.61	127.69	125.61	87
August 17, 2026	131.95	127.83	127.83	131.95	127.83	18
August 14, 2026	127.87	128.5	128.5	129.84	127.7	6
August 13, 2026	128.1	127.85	127.85	129.2	126.73	15
August 12, 2026	128.17	128.04	128.04	129.09	127.7	348
August 11, 2026	129.02	127.64	127.64	129.02	127.28	65
August 10, 2026	126.97	127.89	127.89	128.56	126.67	341
August 07, 2026	129.85	127.56	127.56	130.3	127.56	1,467
August 06, 2026	128.56	128.36	128.36	130.48	128.28	794
August 05, 2026	129.83	130.17	130.17	130.17	128.34	78
August 04, 2026	127.42	128.2	128.2	128.56	127.42	1,121
August 03, 2026	127.03	127.02	127.02	127.22	126.4	2,243
July 31, 2026	125.88	126.67	126.67	126.67	125.88	13
July 30, 2026	125.49	125.92	125.92	125.92	122.78	23
July 29, 2026	124.79	123.61	123.61	124.79	123.61	11
July 28, 2026	123.22	123.39	123.39	123.39	122.48	2
July 27, 2026	125.18	124.73	124.73	125.21	123.86	1,672
July 24, 2026	122.27	123.6	123.6	123.6	122.2	108
July 23, 2026	124.17	122.08	122.08	124.62	122.08	39
July 22, 2026	124.47	123.75	123.75	124.51	123.24	2,777
July 21, 2026	123.6	123.74	123.74	124.27	123.17	185
July 20, 2026	122.79	121.6	121.6	122.79	121.6	37
July 17, 2026	119.82	121.92	121.92	121.92	119.5	85
July 16, 2026	121.99	122.04	122.04	122.46	121.56	108
July 15, 2026	121.99	120.01	120.01	123.34	120.01	671
July 14, 2026	122.79	122.76	122.76	123.79	122.76	115
July 13, 2026	121.44	120.6	120.6	122.92	120.6	98
July 10, 2026	122.15	122.23	122.23	122.99	121.87	22
July 09, 2026	122.79	123.12	123.12	123.6	122.79	25
July 08, 2026	122.16	119.12	119.12	122.16	119.12	559