If you invested $1000 in WisdomTree Tin (TINM.L) 10 years ago, it would be worth $4,187.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.11, while $1000 invested 1 year ago would be worth $1,689.61. This corresponds to total returns of 318.74%, 82.81%, 68.96%, respectively, with annualized returns of 15.39%, 12.82%, 68.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 125.88 | 126.67 | 126.67 | 126.67 | 125.88 | 13 |
| July 30, 2026 | 125.49 | 125.92 | 125.92 | 125.92 | 122.78 | 23 |
| July 29, 2026 | 124.79 | 123.61 | 123.61 | 124.79 | 123.61 | 11 |
| July 28, 2026 | 123.22 | 123.39 | 123.39 | 123.39 | 122.48 | 2 |
| July 27, 2026 | 125.18 | 124.73 | 124.73 | 125.21 | 123.86 | 1,672 |
| July 24, 2026 | 122.27 | 123.6 | 123.6 | 123.6 | 122.2 | 108 |
| July 23, 2026 | 124.17 | 122.08 | 122.08 | 124.62 | 122.08 | 39 |
| July 22, 2026 | 124.47 | 123.75 | 123.75 | 124.51 | 123.24 | 2,777 |
| July 21, 2026 | 123.6 | 123.74 | 123.74 | 124.27 | 123.17 | 185 |
| July 20, 2026 | 122.79 | 121.6 | 121.6 | 122.79 | 121.6 | 37 |
| July 17, 2026 | 119.82 | 121.92 | 121.92 | 121.92 | 119.5 | 85 |
| July 16, 2026 | 121.99 | 122.04 | 122.04 | 122.46 | 121.56 | 108 |
| July 15, 2026 | 121.99 | 120.01 | 120.01 | 123.34 | 120.01 | 671 |
| July 14, 2026 | 122.79 | 122.76 | 122.76 | 123.79 | 122.76 | 115 |
| July 13, 2026 | 121.44 | 120.6 | 120.6 | 122.92 | 120.6 | 98 |
| July 10, 2026 | 122.15 | 122.23 | 122.23 | 122.99 | 121.87 | 22 |
| July 09, 2026 | 122.79 | 123.12 | 123.12 | 123.6 | 122.79 | 25 |
| July 08, 2026 | 122.16 | 119.12 | 119.12 | 122.16 | 119.12 | 559 |
| July 07, 2026 | 122.27 | 122.13 | 122.13 | 122.59 | 122.03 | 184 |
| July 06, 2026 | 120.32 | 121.6 | 121.6 | 121.6 | 120.32 | 52 |
| July 03, 2026 | 119.75 | 120.35 | 120.35 | 120.35 | 118.88 | 16 |
| July 02, 2026 | 117.17 | 116.96 | 116.96 | 118.1 | 115.4 | 212 |
| July 01, 2026 | 114.9 | 118.2 | 118.2 | 118.46 | 114.74 | 62 |
| June 30, 2026 | 116.78 | 118.2 | 118.2 | 118.2 | 116.78 | 407 |
| June 29, 2026 | 115.65 | 115.09 | 115.09 | 117.5 | 115.09 | 548 |
| June 26, 2026 | 115 | 116.09 | 116.09 | 116.32 | 114.88 | 178 |
| June 25, 2026 | 114.57 | 115.07 | 115.07 | 115.3 | 114.57 | 7 |
| June 24, 2026 | 120.28 | 114.02 | 114.02 | 120.28 | 113.71 | 1,655 |
| June 23, 2026 | 120.02 | 116.86 | 116.86 | 120.02 | 116.86 | 1,194 |
| June 22, 2026 | 126.49 | 123.84 | 123.84 | 126.75 | 123.84 | 255 |
| June 19, 2026 | 122.34 | 122.08 | 122.08 | 123.03 | 122.08 | 3 |
| June 18, 2026 | 123.53 | 122.76 | 122.76 | 124.2 | 122.76 | 368 |
| June 17, 2026 | 126.51 | 126.72 | 126.72 | 127.05 | 126.2 | 264 |
| June 16, 2026 | 125.37 | 126.34 | 126.34 | 127.98 | 125.27 | 337 |
| June 15, 2026 | 125.88 | 126.34 | 126.34 | 127.36 | 125.42 | 554 |
| June 12, 2026 | 122.34 | 123 | 123 | 123.56 | 122.34 | 33 |
| June 11, 2026 | 120.25 | 121.04 | 121.04 | 121.06 | 118.56 | 155 |
| June 10, 2026 | 118.42 | 119 | 119 | 119.89 | 117.87 | 302 |
| June 09, 2026 | 120.55 | 119.42 | 119.42 | 122.53 | 119.19 | 131 |
| June 08, 2026 | 118.84 | 119.97 | 119.97 | 120.46 | 117.7 | 944 |
| June 05, 2026 | 124.64 | 120.27 | 120.27 | 125.19 | 119.6 | 503 |
| June 04, 2026 | 127.62 | 127.9 | 127.9 | 128.5 | 127 | 47 |
| June 03, 2026 | 132.38 | 131.8 | 131.8 | 132.76 | 130.98 | 507 |
| June 02, 2026 | 133.1 | 133.07 | 133.07 | 134.54 | 132.63 | 396 |
| June 01, 2026 | 127.1 | 130.17 | 130.17 | 130.67 | 127.04 | 174 |
| May 29, 2026 | 125.48 | 126.96 | 126.96 | 128.21 | 125.48 | 134 |
| May 28, 2026 | 125.28 | 126.2 | 126.2 | 126.74 | 125.11 | 2,031 |
| May 27, 2026 | 124.93 | 124.72 | 124.72 | 126.2 | 124.72 | 44 |
| May 26, 2026 | 124.9 | 125.65 | 125.65 | 126.73 | 123.25 | 1,543 |
| May 22, 2026 | 124.96 | 124.68 | 124.68 | 125.15 | 122.12 | 1,102 |
| May 21, 2026 | 122.24 | 122.19 | 122.19 | 122.92 | 120.52 | 24 |
| May 20, 2026 | 122.51 | 124.12 | 124.12 | 124.12 | 118.78 | 55 |
| May 19, 2026 | 120 | 118.78 | 118.78 | 120.59 | 118.78 | 85 |
| May 18, 2026 | 120.45 | 120.58 | 120.58 | 122.04 | 120.45 | 35 |
| May 15, 2026 | 123.16 | 119.57 | 119.57 | 123.16 | 119.57 | 289 |
| May 14, 2026 | 126.09 | 125.58 | 125.58 | 128.85 | 124.8 | 259 |
| May 13, 2026 | 127.67 | 129.01 | 129.01 | 129.55 | 127.67 | 132 |
| May 12, 2026 | 124.6 | 125.22 | 125.22 | 127.55 | 124.6 | 507 |
| May 11, 2026 | 123.72 | 127.95 | 127.95 | 127.95 | 123.72 | 279 |
| May 08, 2026 | 124.21 | 123.35 | 123.35 | 124.41 | 123.15 | 585 |