78.44
+0.115(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 14 |
| September 25, 2025 | 78.18 | 78.33 | 78.33 | 78.33 | 78.18 | 2 |
| September 24, 2025 | 77.8 | 77.89 | 77.89 | 77.89 | 77.8 | 52 |
| September 23, 2025 | 76.89 | 77.74 | 77.74 | 77.74 | 76.89 | 34 |
| September 22, 2025 | 78 | 76.99 | 76.99 | 78 | 76.99 | 0 |
| September 19, 2025 | 76.95 | 77.4 | 77.4 | 77.4 | 76.95 | 254 |
| September 18, 2025 | 76.85 | 76.53 | 76.53 | 77.54 | 76.53 | 5,630 |
| September 17, 2025 | 78.26 | 77.88 | 77.88 | 78.72 | 77.72 | 1,080 |
| September 16, 2025 | 78.26 | 78.93 | 78.93 | 78.93 | 78.26 | 13 |
| September 15, 2025 | 79 | 78.56 | 78.56 | 79 | 78.56 | 229 |
| September 12, 2025 | 79.05 | 79.22 | 79.22 | 79.28 | 79.02 | 301 |
| September 11, 2025 | 78.66 | 78.47 | 78.47 | 78.74 | 78.5 | 13 |
| September 10, 2025 | 77.77 | 78.36 | 78.36 | 78.36 | 77.77 | 0 |
| September 09, 2025 | 77.5 | 77.04 | 77.04 | 77.5 | 77.04 | 18 |
| September 08, 2025 | 77.68 | 77.82 | 77.82 | 77.99 | 77.33 | 54 |
| September 05, 2025 | 78.22 | 77.63 | 77.63 | 78.22 | 77.63 | 10 |
| September 04, 2025 | 77.85 | 78.27 | 78.27 | 78.42 | 77.85 | 601 |
| September 03, 2025 | 79.31 | 78.67 | 78.67 | 79.31 | 78.67 | 887 |
| September 02, 2025 | 79.17 | 78.69 | 78.69 | 79.17 | 78.69 | 295 |
| September 01, 2025 | 80.03 | 79.24 | 79.24 | 80.03 | 79 | 64 |
| August 29, 2025 | 79.86 | 79.46 | 79.46 | 79.86 | 79.46 | 60 |
| August 28, 2025 | 78.69 | 78.82 | 78.82 | 78.93 | 78.69 | 10 |
| August 27, 2025 | 77.71 | 78.21 | 78.21 | 78.29 | 77.54 | 0 |
| August 26, 2025 | 76.64 | 77.61 | 77.61 | 77.61 | 76.64 | 955 |
| August 22, 2025 | 75.56 | 76.61 | 76.61 | 76.61 | 75.56 | 6 |
| August 21, 2025 | 75.92 | 75.67 | 75.67 | 75.92 | 75.67 | 140 |
| August 20, 2025 | 76.18 | 76.22 | 76.22 | 76.22 | 76.18 | 2 |
| August 19, 2025 | 77.05 | 76.4 | 76.4 | 77.05 | 76.4 | 1 |
| August 18, 2025 | 76.21 | 76.09 | 76.09 | 76.23 | 75.84 | 15 |
| August 15, 2025 | 75.41 | 76.25 | 76.25 | 76.25 | 75.41 | 15 |
| August 14, 2025 | 75.75 | 75.8 | 75.8 | 75.8 | 75.75 | 20 |
| August 13, 2025 | 76.43 | 76.17 | 76.17 | 76.43 | 76.17 | 0 |
| August 12, 2025 | 76.67 | 76.45 | 76.45 | 76.67 | 76.45 | 47 |
| August 11, 2025 | 75.96 | 76.44 | 76.44 | 76.44 | 75.84 | 52 |
| August 08, 2025 | 76.25 | 75.93 | 75.93 | 76.25 | 75.77 | 292 |
| August 07, 2025 | 76.09 | 76.21 | 76.21 | 76.26 | 76.09 | 210 |
| August 06, 2025 | 75.47 | 75.36 | 75.36 | 75.8 | 75.36 | 700 |
| August 05, 2025 | 75.47 | 75.19 | 75.19 | 75.47 | 75.19 | 700 |
| August 04, 2025 | 75.77 | 74.97 | 74.97 | 75.77 | 74.97 | 700 |
| August 01, 2025 | 74.52 | 75.22 | 75.22 | 75.22 | 74.52 | 732 |
| July 31, 2025 | 74.8 | 73.93 | 73.93 | 75.15 | 73.75 | 7 |
| July 30, 2025 | 76.29 | 75.58 | 75.58 | 76.29 | 75.58 | 20 |
| July 29, 2025 | 76.18 | 76.08 | 76.08 | 76.58 | 75.43 | 465 |
| July 28, 2025 | 77.39 | 76.41 | 76.41 | 77.39 | 76.41 | 923 |
| July 25, 2025 | 78.98 | 76.98 | 76.98 | 78.98 | 76.98 | 50 |
| July 24, 2025 | 79.39 | 78.51 | 78.51 | 79.39 | 78.51 | 307 |
| July 23, 2025 | 76.57 | 78.72 | 78.72 | 78.72 | 76.54 | 74 |
| July 22, 2025 | 76.7 | 76.81 | 76.81 | 76.81 | 76.45 | 276 |
| July 21, 2025 | 76 | 76.46 | 76.46 | 76.66 | 76 | 191 |
| July 18, 2025 | 74.76 | 75.68 | 75.68 | 75.68 | 74.76 | 123 |
| July 17, 2025 | 73.41 | 74.61 | 74.61 | 74.61 | 73.41 | 1 |
| July 16, 2025 | 75.38 | 74.24 | 74.24 | 75.38 | 74.24 | 1 |
| July 15, 2025 | 75.48 | 75.28 | 75.28 | 75.48 | 75.28 | 0 |
| July 14, 2025 | 76.22 | 75.66 | 75.66 | 76.22 | 75.58 | 101 |
| July 11, 2025 | 75.85 | 75.93 | 75.93 | 75.93 | 75.69 | 1,013 |
| July 10, 2025 | 76.1 | 75.77 | 75.77 | 76.27 | 75.77 | 216 |
| July 09, 2025 | 74.77 | 75.3 | 75.3 | 75.3 | 74.68 | 745 |
| July 08, 2025 | 75.4 | 75.33 | 75.33 | 75.41 | 75.33 | 13 |
| July 07, 2025 | 74.67 | 75.22 | 75.22 | 75.27 | 74.67 | 32 |
| July 04, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |