If you invested $1000 in WisdomTree Tin (TINM.L) 10 years ago, it would be worth $3,045.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.42, while $1000 invested 1 year ago would be worth $1,256.98. This corresponds to total returns of 204.53%, 37.94%, 25.7%, respectively, with annualized returns of 11.78%, 6.64%, 25.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 106.88 | 107.2 | 107.2 | 107.2 | 106.68 | 162 |
| November 11, 2026 | 107.95 | 107.25 | 107.25 | 107.95 | 107.25 | 53 |
| November 10, 2026 | 106.72 | 106.68 | 106.68 | 106.72 | 106.68 | 10 |
| November 09, 2026 | 106.32 | 106.83 | 106.83 | 106.83 | 106.32 | 233 |
| November 06, 2026 | 105.82 | 106.97 | 106.97 | 107.45 | 105.79 | 102 |
| November 05, 2026 | 109.69 | 106.2 | 106.2 | 110.5 | 104.86 | 58 |
| November 04, 2026 | 108.18 | 108.15 | 108.15 | 109.84 | 108.15 | 198 |
| November 03, 2026 | 110.37 | 109.28 | 109.28 | 110.37 | 109.23 | 632 |
| November 02, 2026 | 113.51 | 114.5 | 114.5 | 114.5 | 111.98 | 15 |
| October 30, 2026 | 111.75 | 112.53 | 112.53 | 112.53 | 111.49 | 208 |
| October 29, 2026 | 117.36 | 114.25 | 114.25 | 117.36 | 114.25 | 1 |
| October 28, 2026 | 117.75 | 117.07 | 117.07 | 118.75 | 116.63 | 3 |
| October 27, 2026 | 116.08 | 118.51 | 118.51 | 118.61 | 116.08 | 4 |
| October 26, 2026 | 116.57 | 117.67 | 117.67 | 117.67 | 116.57 | 20 |
| October 23, 2026 | 116.1 | 116.61 | 116.61 | 116.61 | 115.72 | 12 |
| October 22, 2026 | 116 | 115.62 | 115.62 | 116.57 | 115.28 | 27 |
| October 21, 2026 | 118.06 | 117.81 | 117.81 | 118.06 | 117.81 | 281 |
| October 20, 2026 | 116.36 | 117.79 | 117.79 | 118.2 | 116.36 | 506 |
| October 19, 2026 | 115.97 | 117.05 | 117.05 | 117.05 | 115.17 | 40 |
| October 16, 2026 | 116.74 | 115.46 | 115.46 | 116.74 | 115.46 | 140 |
| October 15, 2026 | 115.76 | 115.85 | 115.85 | 115.85 | 114.26 | 134 |
| October 14, 2026 | 117.05 | 116.18 | 116.18 | 117.05 | 116.18 | 18 |
| October 13, 2026 | 119.5 | 118.57 | 118.57 | 119.5 | 118.57 | 3 |
| October 12, 2026 | 122.26 | 122.33 | 122.33 | 123.41 | 122.2 | 113 |
| October 09, 2026 | 119.68 | 121.87 | 121.87 | 122.13 | 119.68 | 1,126 |
| October 08, 2026 | 121.99 | 118.41 | 118.41 | 122.81 | 118.41 | 109 |
| October 07, 2026 | 123.76 | 124.71 | 124.71 | 124.71 | 123.76 | 73 |
| October 06, 2026 | 124.8 | 124.54 | 124.54 | 124.8 | 124.48 | 13 |
| October 05, 2026 | 124 | 125.06 | 125.06 | 125.17 | 123.71 | 12 |
| October 02, 2026 | 125.32 | 123.93 | 123.93 | 125.32 | 123.93 | 59 |
| October 01, 2026 | 125.14 | 124.62 | 124.62 | 125.14 | 124.62 | 106 |
| September 30, 2026 | 124.1 | 124.26 | 124.26 | 125.05 | 123.64 | 34 |
| September 29, 2026 | 124.09 | 124.6 | 124.6 | 125.08 | 124.09 | 24 |
| September 28, 2026 | 123.33 | 123.51 | 123.51 | 123.9 | 122.12 | 206 |
| September 25, 2026 | 124.51 | 124.89 | 124.89 | 125.23 | 123.13 | 6 |
| September 24, 2026 | 125.21 | 123.8 | 123.8 | 125.21 | 123.22 | 39 |
| September 23, 2026 | 125.09 | 123.92 | 123.92 | 125.31 | 123.92 | 14 |
| September 22, 2026 | 123.11 | 124.52 | 124.52 | 124.75 | 123.11 | 39 |
| September 21, 2026 | 122.67 | 123.63 | 123.63 | 124.41 | 122.67 | 272 |
| September 18, 2026 | 122.22 | 123.27 | 123.27 | 123.27 | 122.22 | 72 |
| September 17, 2026 | 122.13 | 122.02 | 122.02 | 122.13 | 121.17 | 65 |
| September 16, 2026 | 120.27 | 120.61 | 120.61 | 120.61 | 120.27 | 2 |
| September 15, 2026 | 118.5 | 119.27 | 119.27 | 120.21 | 117.85 | 842 |
| September 11, 2026 | 123.41 | 122.46 | 122.46 | 124.26 | 122.46 | 1 |
| September 10, 2026 | 127.06 | 124.56 | 124.56 | 127.06 | 124.21 | 265 |
| September 09, 2026 | 125.57 | 126.81 | 126.81 | 126.81 | 125.57 | 949 |
| September 08, 2026 | 126.92 | 125.58 | 125.58 | 126.92 | 125.58 | 11 |
| September 07, 2026 | 125.6 | 126.33 | 126.33 | 126.33 | 125.6 | 49 |
| September 04, 2026 | 124.91 | 126 | 126 | 126.39 | 124.91 | 15 |
| September 03, 2026 | 125.46 | 126.14 | 126.14 | 126.14 | 125.46 | 5 |
| September 02, 2026 | 124.29 | 124.29 | 124.29 | 124.51 | 123.72 | 3,591 |
| September 01, 2026 | 127.02 | 125.17 | 125.17 | 128.16 | 125.17 | 330 |
| August 28, 2026 | 126.56 | 126.13 | 126.13 | 128.22 | 126.13 | 1,248 |
| August 27, 2026 | 125.65 | 127.06 | 127.06 | 127.13 | 125.14 | 3,021 |
| August 26, 2026 | 128.03 | 125.85 | 125.85 | 128.26 | 125.85 | 445 |
| August 25, 2026 | 128.15 | 128.23 | 128.23 | 129.13 | 127.47 | 8 |
| August 24, 2026 | 128.15 | 128.11 | 128.11 | 128.86 | 127.79 | 26 |
| August 21, 2026 | 127.15 | 128.24 | 128.24 | 128.24 | 127.15 | 12 |
| August 20, 2026 | 128.06 | 127.64 | 127.64 | 128.35 | 126.32 | 179 |
| August 19, 2026 | 124.88 | 127.31 | 127.31 | 127.31 | 124.68 | 504 |