WisdomTree Tin (TINM.L) LSE

132.18

-0.895(-0.67%)

Updated at June 03 09:30AM

Currency In USD

TINM.L Historical Return

If you invested $1000 in WisdomTree Tin (TINM.L) 10 years ago, it would be worth $4,790.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,224.22, while $1000 invested 1 year ago would be worth $1,892.15. This corresponds to total returns of 379.03%, 122.42%, 89.22%, respectively, with annualized returns of 16.95%, 17.33%, 89.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TINM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	133.1	133.07	133.07	134.54	132.63	396
June 01, 2026	127.1	130.17	130.17	130.67	127.04	174
May 29, 2026	125.48	126.96	126.96	128.21	125.48	134
May 28, 2026	125.28	126.2	126.2	126.74	125.11	2,031
May 27, 2026	124.93	124.72	124.72	126.2	124.72	44
May 26, 2026	124.9	125.65	125.65	126.73	123.25	1,543
May 22, 2026	124.96	124.68	124.68	125.15	122.12	1,102
May 21, 2026	122.24	122.19	122.19	122.92	120.52	24
May 20, 2026	122.51	124.12	124.12	124.12	118.78	55
May 19, 2026	120	118.78	118.78	120.59	118.78	85
May 18, 2026	120.45	120.58	120.58	122.04	120.45	35
May 15, 2026	123.16	119.57	119.57	123.16	119.57	289
May 14, 2026	126.09	125.58	125.58	128.85	124.8	259
May 13, 2026	127.67	129.01	129.01	129.55	127.67	132
May 12, 2026	124.6	125.22	125.22	127.55	124.6	507
May 11, 2026	123.72	127.95	127.95	127.95	123.72	279
May 08, 2026	124.21	123.35	123.35	124.41	123.15	585
May 07, 2026	124.02	125.19	125.19	125.7	123.98	295
May 06, 2026	120.65	123.4	123.4	123.48	120.65	2,366
May 05, 2026	112.5	113.88	113.88	114.71	112.5	874
May 01, 2026	112.65	112.88	112.88	113.09	112.65	5
April 30, 2026	114.1	113.12	113.12	114.1	113.12	10
April 29, 2026	113.75	111.48	111.48	114.46	111.48	212
April 28, 2026	113.4	112.21	112.21	113.98	112.08	541
April 27, 2026	114.86	112.67	112.67	115.76	112.67	34
April 24, 2026	113.63	115.11	115.11	115.56	113.63	3,094
April 23, 2026	114.99	115.2	115.2	115.93	114.99	603
April 22, 2026	116.93	115.26	115.26	116.93	114.87	281
April 21, 2026	116	114.35	114.35	116.51	114.35	157
April 20, 2026	115.14	116.46	116.46	116.73	114.38	1,961
April 17, 2026	115.11	115.83	115.83	116.22	114.05	165
April 16, 2026	115.32	115	115	115.32	114.27	89
April 15, 2026	115.1	113.64	113.64	115.1	113.64	418
April 14, 2026	111.22	115.41	115.41	115.88	111.22	5,075
April 13, 2026	109.83	110.41	110.41	110.41	108.51	433
April 10, 2026	109.54	109.87	109.87	110.86	109.54	59
April 09, 2026	107.96	109.76	109.76	109.9	107.96	65
April 08, 2026	110.43	109.49	109.49	110.43	109.49	25
April 07, 2026	105.42	105.95	105.95	106.9	105.42	11
April 02, 2026	104.37	105.89	105.89	106.04	104.37	1,571
April 01, 2026	108.22	108.73	108.73	108.93	108.22	273
March 31, 2026	107.53	107.32	107.32	107.53	106.84	33
March 30, 2026	107.28	106.84	106.84	107.28	106.31	126
March 27, 2026	103.66	104.75	104.75	104.75	103.1	139
March 26, 2026	101.86	100.94	100.94	101.86	100.94	342
March 25, 2026	103.61	102.71	102.71	103.61	102.71	1,861
March 24, 2026	102.15	101.52	101.52	102.15	101.52	8
March 23, 2026	94.06	100.72	100.72	101.94	93.98	1,946
March 20, 2026	98.37	99.13	99.13	99.33	97.35	313
March 19, 2026	98.91	99.31	99.31	99.31	94	7,468
March 18, 2026	107.17	103.45	103.45	107.54	103.31	1,306
March 17, 2026	107.23	107.34	107.34	107.89	107.23	7
March 16, 2026	109.39	108.66	108.66	111.78	107.44	1,756
March 13, 2026	109.01	108.38	108.38	110.55	107.78	1,379
March 12, 2026	113.15	113.15	113.15	113.15	113.15	0
March 11, 2026	114.03	113.8	113.8	114.04	113.8	22
March 10, 2026	115.27	115.79	115.79	116.8	114.75	1,122
March 09, 2026	109.89	114.71	114.71	116.42	108.56	1,754
March 06, 2026	115.45	114.21	114.21	115.45	113	510
March 05, 2026	114.7	113.72	113.72	116.14	112	1,718