WisdomTree Tin (TINM.L) LSE

98.69

+1.07(+1.10%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202598.5398.6998.6999.3598.530
December 23, 202599.5597.6297.6299.9996.071,347
December 22, 202598.2498.1298.1298.897.81,830
December 19, 202599.298.4298.4299.7298.421,722
December 18, 202597.4898.1698.1698.397.29479
December 17, 202594.7896.4596.4597.1594.78573
December 16, 202593.5593.5593.5593.5593.550
December 15, 202593.6593.5393.5393.8993.53702
December 12, 202596.2194.6394.6396.2194.631,334
December 11, 202595.3995.3995.3995.3995.390
December 10, 202592.791.3291.3292.791.3223
December 09, 202590.8690.8390.8391.2990.51,070
December 08, 202592.0591.1391.1392.0591.1356
December 05, 202590.9291.1291.1292.1690.92344
December 04, 202591.1492.0592.0592.0591.142,006
December 03, 202592.9292.992.992.9292.95,970
December 02, 202589.1388.9688.9689.588.79893
December 01, 202589.9389.3589.3590.0187.734,001
November 28, 202588.6389.5489.5489.988.5126
November 27, 202587.5287.0587.0587.6387.05351
November 26, 202586.2686.6686.6686.97865,658
November 25, 202585.9385.5585.5585.9385.55314
November 24, 202584.985.4185.4185.4184.8245
November 21, 202584.1384.2484.2484.6983.752,110
November 20, 202583.7284.6284.6284.6283.7280
November 19, 202584.8584.284.285.3584.2411
November 18, 202583.2684.1684.1684.1683.26242
November 17, 202584.0484.0484.0484.0483.770
November 14, 202584.1583.9283.9284.1583.67184
November 13, 202585.8284.7484.7485.8284.7430
November 12, 202584.8585.2885.2885.3183.42624
November 11, 202582.0683.4383.4383.4382.06169
November 10, 202582.882.0482.0482.881.890
November 07, 202581.7181.6181.6181.8481.61450
November 06, 202581.3681.3581.3581.8281.35156
November 05, 202580.5281.0681.0681.3980.5214
November 04, 202582.0981.5981.5982.0981.592
November 03, 202582.3182.0482.0482.6782.0419
October 31, 202582.0782.1882.1882.2181.8432
October 30, 202581.7981.5881.5882.4981.66644
October 29, 202583.582.5782.5783.582.5753
October 28, 202581.8782.7382.7382.7381.872
October 27, 202582.581.8981.8982.8181.4947
October 24, 202581.5181.5181.5181.5181.518
October 23, 202581.1581.3281.3281.3381.03245
October 22, 202580.8880.1380.1381.3480.75530
October 21, 202580.6780.2280.2280.6780.228
October 20, 202579.8280.2180.2180.2179.26607
October 17, 202580.7479.6679.6680.7479.66591
October 16, 202581.1381.3481.3481.3480.64298
October 15, 202580.9380.4380.4380.9380.431
October 14, 202581.2779.9779.9781.2779.9376
October 13, 202581.2181.1581.1581.2181.15601
October 10, 202583.3481.481.483.3481.4507
October 09, 202584.0283.8284.2884.4183.82301
October 08, 202582.6282.4382.4382.6282.432
October 07, 202583.382.8782.8783.3382.87898
October 06, 202584.2283.5783.5784.2282.97160
October 03, 20258584.9484.948584.1234
October 02, 202582.4483.9683.9684.4882.44175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved