WisdomTree Tin (TINM.L) LSE

Currency In USD

AD

TINM.L Historical Return

If you invested $1000 in WisdomTree Tin (TINM.L) 10 years ago, it would be worth $4,187.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.11, while $1000 invested 1 year ago would be worth $1,689.61. This corresponds to total returns of 318.74%, 82.81%, 68.96%, respectively, with annualized returns of 15.39%, 12.82%, 68.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TINM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026125.88126.67126.67126.67125.8813
July 30, 2026125.49125.92125.92125.92122.7823
July 29, 2026124.79123.61123.61124.79123.6111
July 28, 2026123.22123.39123.39123.39122.482
July 27, 2026125.18124.73124.73125.21123.861,672
July 24, 2026122.27123.6123.6123.6122.2108
July 23, 2026124.17122.08122.08124.62122.0839
July 22, 2026124.47123.75123.75124.51123.242,777
July 21, 2026123.6123.74123.74124.27123.17185
July 20, 2026122.79121.6121.6122.79121.637
July 17, 2026119.82121.92121.92121.92119.585
July 16, 2026121.99122.04122.04122.46121.56108
July 15, 2026121.99120.01120.01123.34120.01671
July 14, 2026122.79122.76122.76123.79122.76115
July 13, 2026121.44120.6120.6122.92120.698
July 10, 2026122.15122.23122.23122.99121.8722
July 09, 2026122.79123.12123.12123.6122.7925
July 08, 2026122.16119.12119.12122.16119.12559
July 07, 2026122.27122.13122.13122.59122.03184
July 06, 2026120.32121.6121.6121.6120.3252
July 03, 2026119.75120.35120.35120.35118.8816
July 02, 2026117.17116.96116.96118.1115.4212
July 01, 2026114.9118.2118.2118.46114.7462
June 30, 2026116.78118.2118.2118.2116.78407
June 29, 2026115.65115.09115.09117.5115.09548
June 26, 2026115116.09116.09116.32114.88178
June 25, 2026114.57115.07115.07115.3114.577
June 24, 2026120.28114.02114.02120.28113.711,655
June 23, 2026120.02116.86116.86120.02116.861,194
June 22, 2026126.49123.84123.84126.75123.84255
June 19, 2026122.34122.08122.08123.03122.083
June 18, 2026123.53122.76122.76124.2122.76368
June 17, 2026126.51126.72126.72127.05126.2264
June 16, 2026125.37126.34126.34127.98125.27337
June 15, 2026125.88126.34126.34127.36125.42554
June 12, 2026122.34123123123.56122.3433
June 11, 2026120.25121.04121.04121.06118.56155
June 10, 2026118.42119119119.89117.87302
June 09, 2026120.55119.42119.42122.53119.19131
June 08, 2026118.84119.97119.97120.46117.7944
June 05, 2026124.64120.27120.27125.19119.6503
June 04, 2026127.62127.9127.9128.512747
June 03, 2026132.38131.8131.8132.76130.98507
June 02, 2026133.1133.07133.07134.54132.63396
June 01, 2026127.1130.17130.17130.67127.04174
May 29, 2026125.48126.96126.96128.21125.48134
May 28, 2026125.28126.2126.2126.74125.112,031
May 27, 2026124.93124.72124.72126.2124.7244
May 26, 2026124.9125.65125.65126.73123.251,543
May 22, 2026124.96124.68124.68125.15122.121,102
May 21, 2026122.24122.19122.19122.92120.5224
May 20, 2026122.51124.12124.12124.12118.7855
May 19, 2026120118.78118.78120.59118.7885
May 18, 2026120.45120.58120.58122.04120.4535
May 15, 2026123.16119.57119.57123.16119.57289
May 14, 2026126.09125.58125.58128.85124.8259
May 13, 2026127.67129.01129.01129.55127.67132
May 12, 2026124.6125.22125.22127.55124.6507
May 11, 2026123.72127.95127.95127.95123.72279
May 08, 2026124.21123.35123.35124.41123.15585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved