WisdomTree Tin (TINM.L) LSE

Currency In USD

TINM.L Historical Return

If you invested $1000 in WisdomTree Tin (TINM.L) 10 years ago, it would be worth $4,065.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,991, while $1000 invested 1 year ago would be worth $1,652.36. This corresponds to total returns of 306.59%, 99.1%, 65.24%, respectively, with annualized returns of 15.05%, 14.76%, 65.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TINM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	127.15	128.24	128.24	128.24	127.15	12
August 20, 2026	128.06	127.64	127.64	128.35	126.32	179
August 19, 2026	124.88	127.31	127.31	127.31	124.68	504
August 18, 2026	126.75	125.61	125.61	127.69	125.61	87
August 17, 2026	131.95	127.83	127.83	131.95	127.83	18
August 14, 2026	127.87	128.5	128.5	129.84	127.7	6
August 13, 2026	128.1	127.85	127.85	129.2	126.73	15
August 12, 2026	128.17	128.04	128.04	129.09	127.7	348
August 11, 2026	129.02	127.64	127.64	129.02	127.28	65
August 10, 2026	126.97	127.89	127.89	128.56	126.67	341
August 07, 2026	129.85	127.56	127.56	130.3	127.56	1,467
August 06, 2026	128.56	128.36	128.36	130.48	128.28	794
August 05, 2026	129.83	130.17	130.17	130.17	128.34	78
August 04, 2026	127.42	128.2	128.2	128.56	127.42	1,121
August 03, 2026	127.03	127.02	127.02	127.22	126.4	2,243
July 31, 2026	125.88	126.67	126.67	126.67	125.88	13
July 30, 2026	125.49	125.92	125.92	125.92	122.78	23
July 29, 2026	124.79	123.61	123.61	124.79	123.61	11
July 28, 2026	123.22	123.39	123.39	123.39	122.48	2
July 27, 2026	125.18	124.73	124.73	125.21	123.86	1,672
July 24, 2026	122.27	123.6	123.6	123.6	122.2	108
July 23, 2026	124.17	122.08	122.08	124.62	122.08	39
July 22, 2026	124.47	123.75	123.75	124.51	123.24	2,777
July 21, 2026	123.6	123.74	123.74	124.27	123.17	185
July 20, 2026	122.79	121.6	121.6	122.79	121.6	37
July 17, 2026	119.82	121.92	121.92	121.92	119.5	85
July 16, 2026	121.99	122.04	122.04	122.46	121.56	108
July 15, 2026	121.99	120.01	120.01	123.34	120.01	671
July 14, 2026	122.79	122.76	122.76	123.79	122.76	115
July 13, 2026	121.44	120.6	120.6	122.92	120.6	98
July 10, 2026	122.15	122.23	122.23	122.99	121.87	22
July 09, 2026	122.79	123.12	123.12	123.6	122.79	25
July 08, 2026	122.16	119.12	119.12	122.16	119.12	559
July 07, 2026	122.27	122.13	122.13	122.59	122.03	184
July 06, 2026	120.32	121.6	121.6	121.6	120.32	52
July 03, 2026	119.75	120.35	120.35	120.35	118.88	16
July 02, 2026	117.17	116.96	116.96	118.1	115.4	212
July 01, 2026	114.9	118.2	118.2	118.46	114.74	62
June 30, 2026	116.78	118.2	118.2	118.2	116.78	407
June 29, 2026	115.65	115.09	115.09	117.5	115.09	548
June 26, 2026	115	116.09	116.09	116.32	114.88	178
June 25, 2026	114.57	115.07	115.07	115.3	114.57	7
June 24, 2026	120.28	114.02	114.02	120.28	113.71	1,655
June 23, 2026	120.02	116.86	116.86	120.02	116.86	1,194
June 22, 2026	126.49	123.84	123.84	126.75	123.84	255
June 19, 2026	122.34	122.08	122.08	123.03	122.08	3
June 18, 2026	123.53	122.76	122.76	124.2	122.76	368
June 17, 2026	126.51	126.72	126.72	127.05	126.2	264
June 16, 2026	125.37	126.34	126.34	127.98	125.27	337
June 15, 2026	125.88	126.34	126.34	127.36	125.42	554
June 12, 2026	122.34	123	123	123.56	122.34	33
June 11, 2026	120.25	121.04	121.04	121.06	118.56	155
June 10, 2026	118.42	119	119	119.89	117.87	302
June 09, 2026	120.55	119.42	119.42	122.53	119.19	131
June 08, 2026	118.84	119.97	119.97	120.46	117.7	944
June 05, 2026	124.64	120.27	120.27	125.19	119.6	503
June 04, 2026	127.62	127.9	127.9	128.5	127	47
June 03, 2026	132.38	131.8	131.8	132.76	130.98	507
June 02, 2026	133.1	133.07	133.07	134.54	132.63	396
June 01, 2026	127.1	130.17	130.17	130.67	127.04	174