WisdomTree Tin - TINM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	105.43	106.57	106.57	106.57	105.43	0
February 19, 2026	104.85	104.35	104.35	105.89	103.5	1,486
February 18, 2026	104.03	104.86	104.86	105.7	104.03	985
February 17, 2026	103.85	105	105	105	103.24	917
February 16, 2026	103.63	104.84	104.84	105.53	103.36	684
February 13, 2026	110.35	107.53	107.53	110.35	106.48	1,440
February 12, 2026	110.74	109.72	109.72	110.74	109.72	4,210
February 11, 2026	115.71	113.74	113.74	117.35	113.74	4,209
February 10, 2026	111.62	112.31	112.31	113.32	111.19	920
February 09, 2026	109.89	112.39	112.39	112.74	109.89	2,603
February 06, 2026	104.1	106.46	106.46	107.35	102.73	2,173
February 05, 2026	106	106.02	106.02	107.91	104.21	824
February 04, 2026	112.67	110.81	110.81	115.59	110.16	2,325
February 03, 2026	110.64	114.07	114.07	114.98	110.53	2,566
February 02, 2026	107.84	105.09	105.09	110.77	105.09	1,261
January 30, 2026	119.5	119.23	119.23	121.38	116.77	6,280
January 29, 2026	130.04	125.76	125.76	135.39	125.76	817
January 28, 2026	128.81	128.17	128.17	128.81	126.56	1,049
January 27, 2026	128.2	126.56	126.56	130.33	124.85	3,575
January 26, 2026	124.39	123.63	123.63	127.06	121.82	6,838
January 23, 2026	122.5	128.32	128.32	128.32	121.64	1,221
January 22, 2026	117.23	119.37	119.37	119.37	117.23	502
January 21, 2026	118.72	117.22	117.22	120.15	117.22	89
January 20, 2026	115.13	113.38	113.38	118.69	112.76	2,016
January 19, 2026	109.74	113.44	113.44	113.44	108.75	8,774
January 16, 2026	116.54	109.42	109.42	116.67	109.42	5,011
January 15, 2026	123.14	119.87	119.87	123.91	117.66	2,096
January 14, 2026	117.78	123.75	123.75	124.54	116.82	3,819
January 13, 2026	109.85	113.17	113.17	113.85	109.5	2,536
January 12, 2026	109.98	109.6	109.6	111.06	109.6	1,890
January 09, 2026	100.88	104	104	104	100.88	1,119
January 08, 2026	101.57	99.71	99.71	101.7	99.5	1,731
January 07, 2026	103.27	101.63	101.63	103.27	101.14	355
January 06, 2026	101.34	102.31	102.31	103.01	101.14	405
January 05, 2026	95.92	96.82	96.82	97.49	95.92	802
January 02, 2026	93.64	92.61	92.61	94.7	92.61	279
December 31, 2025	93.19	93.78	93.78	93.78	93.19	53
December 30, 2025	94.3	96.06	96.06	96.06	94.3	33
December 29, 2025	97.75	92.91	92.91	97.75	92.91	1,022
December 24, 2025	98.53	98.69	98.69	99.35	98.53	0
December 23, 2025	99.55	97.62	97.62	99.99	96.07	1,347
December 22, 2025	98.24	98.12	98.12	98.8	97.8	1,830
December 19, 2025	99.2	98.42	98.42	99.72	98.42	1,722
December 18, 2025	97.48	98.16	98.16	98.3	97.29	479
December 17, 2025	94.78	96.45	96.45	97.15	94.78	573
December 16, 2025	93.55	93.55	93.55	93.55	93.55	0
December 15, 2025	93.65	93.53	93.53	93.89	93.53	702
December 12, 2025	96.21	94.63	94.63	96.21	94.63	1,334
December 11, 2025	95.39	95.39	95.39	95.39	95.39	0
December 10, 2025	92.7	91.32	91.32	92.7	91.32	23
December 09, 2025	90.86	90.83	90.83	91.29	90.5	1,070
December 08, 2025	92.05	91.13	91.13	92.05	91.13	56
December 05, 2025	90.92	91.12	91.12	92.16	90.92	344
December 04, 2025	91.14	92.05	92.05	92.05	91.14	2,006
December 03, 2025	92.92	92.9	92.9	92.92	92.9	5,970
December 02, 2025	89.13	88.96	88.96	89.5	88.79	893
December 01, 2025	89.93	89.35	89.35	90.01	87.73	4,001
November 28, 2025	88.63	89.54	89.54	89.9	88.51	26
November 27, 2025	87.52	87.05	87.05	87.63	87.05	351
November 26, 2025	86.26	86.66	86.66	86.97	86	5,658

WisdomTree Tin (TINM.L) LSE