The Tinplate Company of India Limited (TINPLATE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TINPLATE.NS Historical Return
If you invested ₹1000 in The Tinplate Company of India Limited (TINPLATE.NS) 10 years ago, it would be worth ₹5,666.71 as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,668.41. This corresponds to total returns of 466.67%, 66.84%, respectively, with annualized returns of 18.93%, 10.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TINPLATE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 18, 2024 | 435.8 | 430.5 | 430.5 | 435.8 | 419.9 | 876,575 |
| January 17, 2024 | 450.75 | 432.05 | 432.05 | 450.75 | 428.7 | 693,838 |
| January 16, 2024 | 446 | 452.25 | 452.25 | 456.45 | 440.9 | 570,891 |
| January 15, 2024 | 445.2 | 444.25 | 444.25 | 446.95 | 441.15 | 550,766 |
| January 12, 2024 | 445.95 | 445.2 | 445.2 | 447.85 | 441.8 | 232,971 |
| January 11, 2024 | 443.4 | 442.8 | 442.8 | 445.4 | 439.8 | 237,536 |
| January 10, 2024 | 441.85 | 440.7 | 440.7 | 442.5 | 433.2 | 685,602 |
| January 09, 2024 | 438.4 | 438.1 | 438.1 | 441.6 | 433.7 | 829,213 |
| January 08, 2024 | 437.7 | 432.6 | 432.6 | 443.45 | 430.1 | 705,100 |
| January 05, 2024 | 440.95 | 437.45 | 437.45 | 445.25 | 434.45 | 410,947 |
| January 04, 2024 | 445.6 | 439.1 | 439.1 | 445.6 | 437.6 | 403,890 |
| January 03, 2024 | 460.9 | 442.05 | 442.05 | 460.9 | 438.05 | 533,650 |
| January 02, 2024 | 457 | 456.45 | 456.45 | 461.9 | 446.1 | 743,159 |
| January 01, 2024 | 451.85 | 453.45 | 453.45 | 456.55 | 447.4 | 549,156 |
| December 29, 2023 | 444.15 | 449.6 | 449.6 | 455.7 | 440.6 | 527,368 |
| December 28, 2023 | 445 | 443.95 | 443.95 | 447 | 439.55 | 459,132 |
| December 27, 2023 | 436.5 | 441.1 | 441.1 | 447.6 | 436.5 | 272,475 |
| December 26, 2023 | 434.3 | 436.5 | 436.5 | 440 | 434.3 | 114,925 |
| December 22, 2023 | 425 | 432.1 | 432.1 | 435.95 | 425 | 174,586 |
| December 21, 2023 | 414 | 423.65 | 423.65 | 424.6 | 411.35 | 276,780 |
| December 20, 2023 | 437.95 | 417.35 | 417.35 | 440 | 411.55 | 306,470 |
| December 19, 2023 | 442.65 | 437.2 | 437.2 | 445.05 | 435 | 164,864 |
| December 18, 2023 | 443.7 | 442.2 | 442.2 | 446.5 | 436.5 | 450,202 |
| December 15, 2023 | 432 | 440.6 | 440.6 | 442 | 429.4 | 455,427 |
| December 14, 2023 | 426.9 | 427.65 | 427.65 | 431.85 | 425.2 | 254,805 |
| December 13, 2023 | 422.5 | 425 | 425 | 425.8 | 418.5 | 198,079 |
| December 12, 2023 | 423 | 422.05 | 422.05 | 430.25 | 420.8 | 304,854 |
| December 11, 2023 | 417 | 420.85 | 420.85 | 422.8 | 415.3 | 121,882 |
| December 08, 2023 | 415.45 | 416.75 | 416.75 | 424.5 | 412.1 | 92,605 |
| December 07, 2023 | 425 | 418.6 | 418.6 | 426.4 | 417.25 | 62,364 |
| December 06, 2023 | 424.65 | 424.55 | 424.55 | 431.3 | 421.8 | 224,433 |
| December 05, 2023 | 426.5 | 424.65 | 424.65 | 428.65 | 421.15 | 294,844 |
| December 04, 2023 | 425 | 423.4 | 423.4 | 426.6 | 422.1 | 326,845 |
| December 01, 2023 | 413.35 | 420.95 | 420.95 | 429.65 | 413.15 | 594,588 |
| November 30, 2023 | 412.5 | 413.35 | 413.35 | 415.3 | 408.2 | 246,424 |
| November 29, 2023 | 412.15 | 412.5 | 412.5 | 413.8 | 409.3 | 216,519 |
| November 28, 2023 | 407.15 | 410.05 | 410.05 | 410.8 | 405.15 | 221,535 |
| November 24, 2023 | 408.8 | 405.1 | 405.1 | 409.1 | 403.15 | 161,170 |
| November 23, 2023 | 405.05 | 407.05 | 407.05 | 409.4 | 404.05 | 173,385 |
| November 22, 2023 | 406 | 405.05 | 405.05 | 407.65 | 403.4 | 190,100 |
| November 21, 2023 | 397.15 | 405.85 | 405.85 | 407.1 | 397.15 | 263,991 |
| November 20, 2023 | 401.05 | 400.4 | 400.4 | 403.45 | 398.75 | 238,128 |
| November 17, 2023 | 400 | 401.75 | 401.75 | 402.7 | 397.3 | 164,512 |
| November 16, 2023 | 399.5 | 398.45 | 398.45 | 400.55 | 394.3 | 249,310 |
| November 15, 2023 | 391.95 | 396.95 | 396.95 | 398.4 | 390 | 323,095 |
| November 13, 2023 | 386.75 | 387.25 | 387.25 | 389.45 | 385 | 90,948 |
| November 12, 2023 | 387.5 | 385.6 | 385.6 | 389 | 385.6 | 1,507 |
| November 10, 2023 | 380.1 | 385.6 | 385.6 | 387.05 | 380.1 | 155,764 |
| November 09, 2023 | 382.15 | 383.65 | 383.65 | 388 | 381.75 | 187,754 |
| November 08, 2023 | 386.35 | 383.15 | 383.15 | 386.35 | 381.15 | 190,017 |
| November 07, 2023 | 382.45 | 384.1 | 384.1 | 386.5 | 380.55 | 267,006 |
| November 06, 2023 | 372.55 | 382.45 | 382.45 | 383 | 372.55 | 229,090 |
| November 03, 2023 | 376.85 | 372.35 | 372.35 | 377.4 | 372 | 85,799 |
| November 02, 2023 | 362.65 | 374.9 | 374.9 | 376.25 | 361.95 | 225,074 |
| November 01, 2023 | 375.05 | 370.65 | 370.65 | 376 | 369 | 149,957 |
| October 31, 2023 | 378.9 | 375.7 | 375.7 | 381.15 | 374 | 103,813 |
| October 30, 2023 | 375.55 | 377.95 | 377.95 | 380.75 | 375.55 | 99,578 |
| October 27, 2023 | 380.35 | 378.85 | 378.85 | 383 | 376.9 | 104,306 |
| October 26, 2023 | 380.2 | 378.45 | 378.45 | 381 | 374.6 | 145,050 |
| October 25, 2023 | 380.65 | 384.25 | 384.25 | 389.6 | 380.65 | 123,079 |
AD
