The Tinplate Company of India Limited (TINPLATE.NS) NSE

430.50

-1.55(-0.36%)

Updated at January 18, 2024 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 2024450.75432.05432.05450.75428.7693,838
January 16, 2024446452.25452.25456.45440.9570,891
January 15, 2024445.2444.25444.25446.95441.15550,766
January 12, 2024445.95445.2445.2447.85441.8232,971
January 11, 2024443.4442.8442.8445.4439.8237,536
January 10, 2024441.85440.7440.7442.5433.2685,602
January 09, 2024438.4438.1438.1441.6433.7829,213
January 08, 2024437.7432.6432.6443.45430.1705,100
January 05, 2024440.95437.45437.45445.25434.45410,947
January 04, 2024445.6439.1439.1445.6437.6403,890
January 03, 2024460.9442.05442.05460.9438.05533,650
January 02, 2024457456.45456.45461.9446.1743,159
January 01, 2024451.85453.45453.45456.55447.4549,156
December 29, 2023444.15449.6449.6455.7440.6527,368
December 28, 2023445443.95443.95447439.55459,132
December 27, 2023436.5441.1441.1447.6436.5272,475
December 26, 2023434.3436.5436.5440434.3114,925
December 22, 2023425432.1432.1435.95425174,586
December 21, 2023414423.65423.65424.6411.35276,780
December 20, 2023437.95417.35417.35440411.55306,470
December 19, 2023442.65437.2437.2445.05435164,864
December 18, 2023443.7442.2442.2446.5436.5450,202
December 15, 2023432440.6440.6442429.4455,427
December 14, 2023426.9427.65427.65431.85425.2254,805
December 13, 2023422.5425425425.8418.5198,079
December 12, 2023423422.05422.05430.25420.8304,854
December 11, 2023417420.85420.85422.8415.3121,882
December 08, 2023415.45416.75416.75424.5412.192,605
December 07, 2023425418.6418.6426.4417.2562,364
December 06, 2023424.65424.55424.55431.3421.8224,433
December 05, 2023426.5424.65424.65428.65421.15294,844
December 04, 2023425423.4423.4426.6422.1326,845
December 01, 2023413.35420.95420.95429.65413.15594,588
November 30, 2023412.5413.35413.35415.3408.2246,424
November 29, 2023412.15412.5412.5413.8409.3216,519
November 28, 2023407.15410.05410.05410.8405.15221,535
November 24, 2023408.8405.1405.1409.1403.15161,170
November 23, 2023405.05407.05407.05409.4404.05173,385
November 22, 2023406405.05405.05407.65403.4190,100
November 21, 2023397.15405.85405.85407.1397.15263,991
November 20, 2023401.05400.4400.4403.45398.75238,128
November 17, 2023400401.75401.75402.7397.3164,512
November 16, 2023399.5398.45398.45400.55394.3249,310
November 15, 2023391.95396.95396.95398.4390323,095
November 13, 2023386.75387.25387.25389.4538590,948
November 12, 2023387.5385.6385.6389385.61,507
November 10, 2023380.1385.6385.6387.05380.1155,764
November 09, 2023382.15383.65383.65388381.75187,754
November 08, 2023386.35383.15383.15386.35381.15190,017
November 07, 2023382.45384.1384.1386.5380.55267,006
November 06, 2023372.55382.45382.45383372.55229,090
November 03, 2023376.85372.35372.35377.437285,799
November 02, 2023362.65374.9374.9376.25361.95225,074
November 01, 2023375.05370.65370.65376369149,957
October 31, 2023378.9375.7375.7381.15374103,813
October 30, 2023375.55377.95377.95380.75375.5599,578
October 27, 2023380.35378.85378.85383376.9104,306
October 26, 2023380.2378.45378.45381374.6145,050
October 25, 2023380.65384.25384.25389.6380.65123,079
October 23, 2023390380.65380.65391378211,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved