8.64
+7.54(+685.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 8.8 | 8.64 | 8.64 | 8.8 | 7.68 | 67,454 |
| September 29, 2025 | 8.48 | 8.8 | 8.8 | 8.8 | 8.32 | 61,346 |
| September 26, 2025 | 8 | 8.4 | 8.4 | 8.48 | 8 | 57,100 |
| September 25, 2025 | 7.76 | 7.92 | 7.92 | 7.92 | 7.76 | 36,822 |
| September 24, 2025 | 8 | 7.76 | 7.76 | 8.08 | 7.36 | 91,400 |
| September 23, 2025 | 7.92 | 8 | 8 | 8 | 7.6 | 67,049 |
| September 22, 2025 | 8.08 | 7.84 | 7.84 | 8.08 | 7.6 | 62,330 |
| September 19, 2025 | 7.44 | 7.84 | 7.84 | 7.88 | 7.44 | 48,209 |
| September 18, 2025 | 7.12 | 7.28 | 7.28 | 7.28 | 7.12 | 32,900 |
| September 17, 2025 | 7.12 | 7.12 | 7.12 | 7.28 | 7.04 | 35,000 |
| September 16, 2025 | 7.2 | 7.04 | 7.04 | 7.2 | 6.88 | 27,722 |
| September 15, 2025 | 6.8 | 6.96 | 6.96 | 7.2 | 6.72 | 28,435 |
| September 12, 2025 | 6.72 | 6.72 | 6.72 | 6.8 | 6.64 | 18,900 |
| September 11, 2025 | 6.96 | 6.8 | 6.8 | 6.96 | 6.64 | 18,600 |
| September 10, 2025 | 6.8 | 6.64 | 6.64 | 6.96 | 6.64 | 26,700 |
| September 09, 2025 | 6.96 | 6.76 | 6.76 | 6.96 | 6.76 | 18,600 |
| September 08, 2025 | 6.96 | 6.8 | 6.8 | 7.12 | 6.72 | 91,300 |
| September 05, 2025 | 6.88 | 6.8 | 6.8 | 6.88 | 6.8 | 8,900 |
| September 04, 2025 | 7.2 | 6.88 | 6.88 | 7.2 | 6.64 | 39,900 |
| September 03, 2025 | 6.64 | 6.72 | 6.72 | 6.8 | 6.64 | 70,414 |
| September 02, 2025 | 6.8 | 6.64 | 6.64 | 6.96 | 6.64 | 127,600 |
| August 29, 2025 | 7.2 | 7.04 | 7.04 | 7.28 | 6.96 | 24,438 |
| August 28, 2025 | 7.36 | 7.12 | 7.12 | 7.36 | 6.96 | 4,563 |
| August 27, 2025 | 7.52 | 7.44 | 7.44 | 7.52 | 7.28 | 7,513 |
| August 26, 2025 | 7.2 | 7.2 | 7.2 | 7.52 | 7.12 | 8,628 |
| August 25, 2025 | 7.2 | 6.96 | 6.96 | 7.2 | 6.88 | 27,351 |
| August 22, 2025 | 7.6 | 7.2 | 7.2 | 7.6 | 7.04 | 19,350 |
| August 21, 2025 | 7.44 | 7.36 | 7.36 | 7.52 | 7.36 | 3,504 |
| August 20, 2025 | 7.52 | 7.44 | 7.44 | 7.76 | 7.28 | 3,550 |
| August 19, 2025 | 8 | 7.52 | 7.52 | 8 | 7.44 | 5,601 |
| August 18, 2025 | 7.92 | 7.76 | 7.76 | 7.92 | 7.6 | 4,788 |
| August 15, 2025 | 7.92 | 7.84 | 7.84 | 8.08 | 7.84 | 15,976 |
| August 14, 2025 | 8.08 | 7.92 | 7.92 | 8.08 | 7.68 | 4,753 |
| August 13, 2025 | 8 | 8 | 8 | 8.08 | 7.84 | 5,103 |
| August 12, 2025 | 7.92 | 7.52 | 7.52 | 8.16 | 7.44 | 18,925 |
| August 11, 2025 | 7.6 | 7.52 | 7.52 | 7.6 | 7.2 | 5,763 |
| August 08, 2025 | 7.2 | 7.36 | 7.36 | 7.36 | 6.88 | 2,440 |
| August 07, 2025 | 7.36 | 7.12 | 7.12 | 7.44 | 7.12 | 1,825 |
| August 06, 2025 | 7.52 | 7.36 | 7.36 | 7.52 | 7.36 | 925 |
| August 05, 2025 | 7.04 | 7.52 | 7.52 | 7.52 | 7.04 | 3,600 |
| August 01, 2025 | 7.04 | 7.04 | 7.04 | 7.2 | 7.04 | 4,513 |
| July 31, 2025 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 2,538 |
| July 30, 2025 | 7.44 | 7.36 | 7.36 | 7.44 | 7.28 | 3,175 |
| July 29, 2025 | 7.2 | 7.2 | 7.2 | 7.32 | 7.2 | 625 |
| July 28, 2025 | 6.88 | 7.2 | 7.2 | 7.28 | 6.88 | 7,963 |
| July 25, 2025 | 7.36 | 7.28 | 7.28 | 7.36 | 7.16 | 5,566 |
| July 24, 2025 | 7.2 | 7.28 | 7.28 | 7.32 | 7.2 | 2,913 |
| July 23, 2025 | 7.36 | 7.28 | 7.28 | 7.44 | 7.28 | 3,075 |
| July 22, 2025 | 7.44 | 7.28 | 7.28 | 7.44 | 7.12 | 5,928 |
| July 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.2 | 6,475 |
| July 18, 2025 | 7.44 | 7.52 | 7.52 | 7.6 | 7.44 | 2,917 |
| July 17, 2025 | 7.6 | 7.36 | 7.36 | 7.6 | 7.04 | 6,653 |
| July 16, 2025 | 7.52 | 7.6 | 7.6 | 7.6 | 7.28 | 5,402 |
| July 15, 2025 | 7.76 | 7.6 | 7.6 | 7.84 | 7.36 | 5,079 |
| July 14, 2025 | 7.92 | 7.68 | 7.68 | 8.24 | 7.44 | 7,543 |
| July 11, 2025 | 7.68 | 7.92 | 7.92 | 8 | 7.44 | 11,713 |
| July 10, 2025 | 7.2 | 7.68 | 7.68 | 7.68 | 7.2 | 4,225 |
| July 09, 2025 | 7.84 | 7.36 | 7.36 | 7.84 | 7.12 | 11,638 |
| July 08, 2025 | 7.44 | 7.52 | 7.52 | 7.6 | 7.28 | 9,413 |
| July 07, 2025 | 7.28 | 7.2 | 7.2 | 7.6 | 6.96 | 34,363 |