8.64
+7.54(+685.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 7.01 | 6.88 | 6.88 | 7.05 | 6.88 | 5,023 |
| October 24, 2025 | 7.18 | 7.01 | 7.01 | 7.18 | 7 | 3,307 |
| October 23, 2025 | 7.21 | 7.11 | 7.11 | 7.24 | 7.1 | 3,816 |
| October 22, 2025 | 7.64 | 7.2 | 7.2 | 7.64 | 7.05 | 24,668 |
| October 21, 2025 | 7.64 | 7.69 | 7.69 | 8.15 | 7.57 | 5,981 |
| October 20, 2025 | 7.96 | 7.85 | 7.85 | 7.96 | 7.48 | 11,571 |
| October 17, 2025 | 8 | 8.15 | 8.15 | 8.15 | 7.99 | 1,213 |
| October 16, 2025 | 8.4 | 8 | 8 | 8.4 | 8 | 8,530 |
| October 15, 2025 | 7.68 | 8.25 | 8.25 | 8.3 | 7.68 | 9,137 |
| October 14, 2025 | 7.99 | 7.74 | 7.74 | 8 | 7.72 | 13,140 |
| October 10, 2025 | 8.44 | 8 | 8 | 8.44 | 7.95 | 5,070 |
| October 09, 2025 | 8.48 | 8.45 | 8.45 | 8.5 | 8.38 | 2,134 |
| October 08, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.35 | 9,141 |
| October 07, 2025 | 8.42 | 8.49 | 8.49 | 8.5 | 8.35 | 3,570 |
| October 06, 2025 | 8.64 | 8.49 | 8.49 | 8.65 | 8.35 | 5,782 |
| October 03, 2025 | 8.55 | 8.69 | 8.69 | 8.74 | 8.3 | 6,576 |
| October 02, 2025 | 8.7 | 8.4 | 8.4 | 8.7 | 8.3 | 3,296 |
| October 01, 2025 | 8.64 | 8.71 | 8.71 | 8.94 | 8.49 | 8,601 |
| September 30, 2025 | 8.8 | 8.64 | 8.64 | 8.8 | 7.68 | 67,454 |
| September 29, 2025 | 8.48 | 8.8 | 8.8 | 8.8 | 8.32 | 61,346 |
| September 26, 2025 | 8 | 8.4 | 8.4 | 8.48 | 8 | 57,100 |
| September 25, 2025 | 7.76 | 7.92 | 7.92 | 7.92 | 7.76 | 36,822 |
| September 24, 2025 | 8 | 7.76 | 7.76 | 8.08 | 7.36 | 91,400 |
| September 23, 2025 | 7.92 | 8 | 8 | 8 | 7.6 | 67,049 |
| September 22, 2025 | 8.08 | 7.84 | 7.84 | 8.08 | 7.6 | 62,330 |
| September 19, 2025 | 7.44 | 7.84 | 7.84 | 7.88 | 7.44 | 48,209 |
| September 18, 2025 | 7.12 | 7.28 | 7.28 | 7.28 | 7.12 | 32,900 |
| September 17, 2025 | 7.12 | 7.12 | 7.12 | 7.28 | 7.04 | 35,000 |
| September 16, 2025 | 7.2 | 7.04 | 7.04 | 7.2 | 6.88 | 27,722 |
| September 15, 2025 | 6.8 | 6.96 | 6.96 | 7.2 | 6.72 | 28,435 |
| September 12, 2025 | 6.72 | 6.72 | 6.72 | 6.8 | 6.64 | 18,900 |
| September 11, 2025 | 6.96 | 6.8 | 6.8 | 6.96 | 6.64 | 18,600 |
| September 10, 2025 | 6.8 | 6.64 | 6.64 | 6.96 | 6.64 | 26,700 |
| September 09, 2025 | 6.96 | 6.76 | 6.76 | 6.96 | 6.76 | 18,600 |
| September 08, 2025 | 6.96 | 6.8 | 6.8 | 7.12 | 6.72 | 91,300 |
| September 05, 2025 | 6.88 | 6.8 | 6.8 | 6.88 | 6.8 | 8,900 |
| September 04, 2025 | 7.2 | 6.88 | 6.88 | 7.2 | 6.64 | 39,900 |
| September 03, 2025 | 6.64 | 6.72 | 6.72 | 6.8 | 6.64 | 70,414 |
| September 02, 2025 | 6.8 | 6.64 | 6.64 | 6.96 | 6.64 | 127,600 |
| August 29, 2025 | 7.2 | 7.04 | 7.04 | 7.28 | 6.96 | 24,438 |
| August 28, 2025 | 7.36 | 7.12 | 7.12 | 7.36 | 6.96 | 4,563 |
| August 27, 2025 | 7.52 | 7.44 | 7.44 | 7.52 | 7.28 | 7,513 |
| August 26, 2025 | 7.2 | 7.2 | 7.2 | 7.52 | 7.12 | 8,628 |
| August 25, 2025 | 7.2 | 6.96 | 6.96 | 7.2 | 6.88 | 27,351 |
| August 22, 2025 | 7.6 | 7.2 | 7.2 | 7.6 | 7.04 | 19,350 |
| August 21, 2025 | 7.44 | 7.36 | 7.36 | 7.52 | 7.36 | 3,504 |
| August 20, 2025 | 7.52 | 7.44 | 7.44 | 7.76 | 7.28 | 3,550 |
| August 19, 2025 | 8 | 7.52 | 7.52 | 8 | 7.44 | 5,601 |
| August 18, 2025 | 7.92 | 7.76 | 7.76 | 7.92 | 7.6 | 4,788 |
| August 15, 2025 | 7.92 | 7.84 | 7.84 | 8.08 | 7.84 | 15,976 |
| August 14, 2025 | 8.08 | 7.92 | 7.92 | 8.08 | 7.68 | 4,753 |
| August 13, 2025 | 8 | 8 | 8 | 8.08 | 7.84 | 5,103 |
| August 12, 2025 | 7.92 | 7.52 | 7.52 | 8.16 | 7.44 | 18,925 |
| August 11, 2025 | 7.6 | 7.52 | 7.52 | 7.6 | 7.2 | 5,763 |
| August 08, 2025 | 7.2 | 7.36 | 7.36 | 7.36 | 6.88 | 2,440 |
| August 07, 2025 | 7.36 | 7.12 | 7.12 | 7.44 | 7.12 | 1,825 |
| August 06, 2025 | 7.52 | 7.36 | 7.36 | 7.52 | 7.36 | 925 |
| August 05, 2025 | 7.04 | 7.52 | 7.52 | 7.52 | 7.04 | 3,600 |
| August 01, 2025 | 7.04 | 7.04 | 7.04 | 7.2 | 7.04 | 4,513 |
| July 31, 2025 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 2,538 |