Tiny Ltd. (TINY.V) TSXV

0.94

-0.03(-3.09%)

Updated at August 19 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.990.980.981.010.98127,807
August 14, 20251.010.990.991.010.9638,023
August 13, 20251111.010.9840,826
August 12, 20250.990.940.941.020.93151,400
August 11, 20250.950.940.940.950.946,100
August 08, 20250.90.920.920.920.8619,520
August 07, 20250.920.890.890.930.8914,600
August 06, 20250.940.920.920.940.927,400
August 05, 20250.880.940.940.940.8828,800
August 01, 20250.880.880.880.90.8836,100
July 31, 20250.920.90.90.920.920,300
July 30, 20250.930.920.920.930.9125,400
July 29, 20250.90.90.90.920.95,000
July 28, 20250.860.90.90.910.8663,700
July 25, 20250.920.910.910.920.944,524
July 24, 20250.90.910.910.920.923,300
July 23, 20250.920.910.910.930.9124,600
July 22, 20250.930.910.910.930.8947,426
July 21, 20250.940.940.940.940.951,800
July 18, 20250.930.940.940.950.9323,337
July 17, 20250.950.920.920.950.8853,226
July 16, 20250.940.950.950.950.9143,214
July 15, 20250.970.950.950.980.9240,630
July 14, 20250.990.960.961.030.9360,347
July 11, 20250.960.990.9910.9393,700
July 10, 20250.90.960.960.960.933,800
July 09, 20250.980.920.920.980.8993,100
July 08, 20250.930.940.940.950.9175,302
July 07, 20250.910.90.90.950.87274,903
July 04, 20250.860.870.870.880.8649,000
July 03, 20250.850.860.860.90.8457,527
July 02, 20250.80.830.830.860.79209,057
June 30, 20250.830.80.80.830.79137,425
June 27, 20250.830.810.810.850.882,504
June 26, 20250.860.850.850.880.8347,744
June 25, 20250.870.850.850.870.84253,730
June 24, 20250.890.870.870.90.87184,700
June 23, 20250.90.880.880.90.8522,122
June 20, 20250.850.880.880.90.85100,100
June 19, 20250.90.890.890.910.8822,400
June 18, 20250.90.870.870.90.8585,100
June 17, 20250.890.890.890.90.8925,009
June 16, 20250.880.890.890.910.8683,512
June 13, 20250.90.890.890.90.8681,300
June 12, 20250.90.90.90.920.8825,030
June 11, 20250.90.880.880.910.8822,600
June 10, 20250.880.90.90.950.88124,538
June 09, 20250.880.870.870.90.8651,400
June 06, 20250.890.90.90.90.86114,074
June 05, 20250.790.880.880.930.79150,100
June 04, 20250.830.80.80.830.77198,002
June 03, 20250.830.830.830.840.8261,030
June 02, 20250.820.840.840.850.8273,128
May 30, 20250.850.820.820.850.8188,558
May 29, 20250.860.850.850.890.8344,435
May 28, 20250.850.850.850.850.8320,609
May 27, 20250.90.860.860.90.8653,399
May 26, 20250.90.90.90.90.867,716
May 23, 20250.90.90.90.90.8797,144
May 22, 20250.920.880.880.930.88125,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved