Tingo Group, Inc. (TIO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIO Historical Return
If you invested $1000 in Tingo Group, Inc. (TIO) since IPO date, it would be worth $90,789.47 as of August 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $90,789.47. This corresponds to total returns of 8,978.95%, 8,978.95%, respectively, with annualized returns of 1,526.77%, 1,526.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 29,317 |
| July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,716 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,510 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,292 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,767 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,007 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,348 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,467 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,746 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.06 | 0.01 | 18,629 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,508 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 13,793 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,070 |
| June 24, 2025 | 0.02 | 0.05 | 0.05 | 0.05 | 0.02 | 15,038 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,943 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,685 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | 33,516 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.75M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,950 |
| June 13, 2025 | 0 | 0.02 | 0.02 | 0.02 | 0 | 2,191 |
| June 12, 2025 | 0.04 | 0.01 | 0.01 | 0.05 | 0.01 | 173,326 |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,302 |
AD
