0.69
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,800 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 164,722 |
| February 07, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 43,801 |
| February 06, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.01 | 12,047 |
| February 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 04, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 18,411 |
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 215 |
| January 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 16,505 |
| January 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6,919 |
| January 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 |
| January 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,321 |
| January 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,270 |
| January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 26,749 |
| January 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,589 |
| January 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 118,071 |
| January 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 22,705 |
| January 16, 2025 | 0.01 | 0.04 | 0.04 | 0.04 | 0.01 | 6.75M |
| January 15, 2025 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 4,301 |
| January 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 470 |
| January 13, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 46,648 |
| January 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6,139 |
