Tingo Group, Inc. (TIO) NASDAQ

0.69

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	0.02	0.02	0.02	0.02	0.02	16,800
February 10, 2025	0.02	0.02	0.02	0.02	0.01	164,722
February 07, 2025	0.01	0.03	0.03	0.03	0.01	43,801
February 06, 2025	0.05	0.03	0.03	0.05	0.01	12,047
February 05, 2025	0.02	0.02	0.02	0.02	0.02	0
February 04, 2025	0.04	0.02	0.02	0.04	0.02	18,411
February 03, 2025	0.02	0.02	0.02	0.02	0.02	0
January 31, 2025	0.02	0.02	0.02	0.02	0.02	215
January 30, 2025	0.01	0.02	0.02	0.02	0.01	16,505
January 29, 2025	0.02	0.01	0.01	0.02	0.01	6,919
January 28, 2025	0.01	0.01	0.01	0.01	0.01	4,500
January 27, 2025	0.01	0.02	0.02	0.02	0.01	1,321
January 24, 2025	0.02	0.02	0.02	0.02	0.02	27,270
January 23, 2025	0.02	0.02	0.02	0.03	0.01	26,749
January 22, 2025	0.01	0.02	0.02	0.02	0.01	10,589
January 21, 2025	0.01	0.01	0.01	0.02	0.01	118,071
January 17, 2025	0.01	0.01	0.01	0.02	0.01	22,705
January 16, 2025	0.01	0.04	0.04	0.04	0.01	6.75M
January 15, 2025	0.05	0.02	0.02	0.05	0.02	4,301
January 14, 2025	0.02	0.02	0.02	0.02	0.02	470
January 13, 2025	0.01	0.02	0.02	0.03	0.01	46,648
January 10, 2025	0.02	0.01	0.01	0.02	0.01	6,139