4.93
+0.007(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 119,053 |
| December 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 49,898 |
| December 22, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 71,037 |
| December 19, 2025 | 4.96 | 4.93 | 4.93 | 5.01 | 4.93 | 52,934 |
| December 18, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 938,018 |
| December 17, 2025 | 4.93 | 4.92 | 4.92 | 4.95 | 4.92 | 30,076 |
| December 16, 2025 | 4.95 | 4.93 | 4.93 | 4.96 | 4.93 | 101,086 |
| December 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 135,595 |
| December 12, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 157,987 |
| December 11, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 545,921 |
| December 10, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 13,589 |
| December 09, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.92 | 136,431 |
| December 08, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 75,033 |
| December 05, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 110,405 |
| December 04, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 318,290 |
| December 03, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 240,040 |
| December 02, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 115,928 |
| December 01, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 78,963 |
| November 28, 2025 | 5 | 4.94 | 4.94 | 5 | 4.92 | 68,471 |
| November 27, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 135,849 |
| November 26, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 115,477 |
| November 25, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.14M |
| November 24, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 916,664 |
| November 21, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 106,236 |
| November 20, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 186,816 |
| November 19, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 132,113 |
| November 18, 2025 | 4.95 | 4.92 | 4.92 | 4.95 | 4.92 | 1.77M |
| November 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 161,977 |
| November 14, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 340,695 |
| November 13, 2025 | 5.12 | 4.92 | 4.92 | 5.12 | 4.92 | 2.91M |
| November 12, 2025 | 5.09 | 5.08 | 4.93 | 5.09 | 5.08 | 549,046 |
| November 11, 2025 | 5.08 | 5.08 | 4.93 | 5.08 | 5.07 | 1.56M |
| November 10, 2025 | 5.08 | 5.08 | 4.92 | 5.08 | 5.06 | 60,679 |
| November 07, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 30,959 |
| November 06, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 175,837 |
| November 05, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 74,947 |
| November 04, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 1.15M |
| November 03, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 454,077 |
| October 31, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 111,147 |
| October 30, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 129,834 |
| October 29, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 169,886 |
| October 28, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 265,705 |
| October 27, 2025 | 5.07 | 5.09 | 5.09 | 5.1 | 5.07 | 765,980 |
| October 24, 2025 | 5.07 | 5.09 | 5.09 | 5.1 | 5.07 | 20,833 |
| October 23, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 40,055 |
| October 22, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 80,647 |
| October 21, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 187,741 |
| October 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 480,095 |
| October 17, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 50,516 |
| October 16, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 121,797 |
| October 15, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 147,562 |
| October 14, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 140,266 |
| October 13, 2025 | 5.07 | 5.07 | 5.07 | 5.09 | 5.07 | 22,948 |
| October 10, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 298,299 |
| October 09, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 139,955 |
| October 08, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 111,378 |
| October 07, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 2.6M |
| October 06, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 24,584 |
| October 03, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 54,824 |
| October 02, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 207,090 |