5.07
-0.001(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 30,959 |
| November 06, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 175,837 |
| November 05, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 74,947 |
| November 04, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 1.15M |
| November 03, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 454,077 |
| October 31, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 111,147 |
| October 30, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 129,834 |
| October 29, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 169,886 |
| October 28, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 265,705 |
| October 27, 2025 | 5.07 | 5.09 | 5.09 | 5.1 | 5.07 | 765,980 |
| October 24, 2025 | 5.07 | 5.09 | 5.09 | 5.1 | 5.07 | 20,833 |
| October 23, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 40,055 |
| October 22, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 80,647 |
| October 21, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 187,741 |
| October 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 480,095 |
| October 17, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 50,516 |
| October 16, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 121,797 |
| October 15, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 147,562 |
| October 14, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 140,266 |
| October 13, 2025 | 5.07 | 5.07 | 5.07 | 5.09 | 5.07 | 22,948 |
| October 10, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 298,299 |
| October 09, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 139,955 |
| October 08, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 111,378 |
| October 07, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 2.6M |
| October 06, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 24,584 |
| October 03, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 54,824 |
| October 02, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 207,090 |
| October 01, 2025 | 5.08 | 5.07 | 5.07 | 5.1 | 5.07 | 757,619 |
| September 30, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 145,697 |
| September 29, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 57,591 |
| September 26, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 171,659 |
| September 25, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 52,997 |
| September 24, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 181,518 |
| September 23, 2025 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 330,586 |
| September 22, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 564,628 |
| September 19, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 201,347 |
| September 18, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 188,452 |
| September 17, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.07 | 235,842 |
| September 16, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.06 | 345,844 |
| September 15, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 279,274 |
| September 12, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.06 | 82,001 |
| September 11, 2025 | 5.08 | 5.07 | 5.07 | 5.09 | 5.07 | 152,478 |
| September 10, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.07 | 153,461 |
| September 09, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 198,232 |
| September 08, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 114,353 |
| September 05, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 301,561 |
| September 04, 2025 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 102,125 |
| September 03, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.06 | 212,122 |
| September 02, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 110,885 |
| September 01, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.06 | 96,109 |
| August 29, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 66,924 |
| August 28, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 91,383 |
| August 27, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 57,422 |
| August 26, 2025 | 5.06 | 5.06 | 5.06 | 5.09 | 5.05 | 142,056 |
| August 22, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.04 | 138,961 |
| August 21, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 22,725 |
| August 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.02 | 3.34M |
| August 19, 2025 | 5.05 | 5.04 | 5.04 | 5.06 | 5.02 | 170,154 |
| August 18, 2025 | 5.03 | 5.03 | 5.03 | 5.06 | 5.03 | 176,755 |
| August 15, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 69,479 |