iShares $ TIPS 0-5 UCITS ETF (TIP5.L) LSE

Currency In USD

TIP5.L Historical Return

If you invested $1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TIP5.L) since IPO date, it would be worth $1,296.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.75, while $1000 invested 1 year ago would be worth $988.11. This corresponds to total returns of 29.64%, 12.27%, -1.19%, respectively, with annualized returns of 2.78%, 2.34%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.85	4.86	4.86	4.86	4.84	95,705
September 30, 2026	4.87	4.85	4.85	4.87	4.85	204,511
September 29, 2026	4.85	4.84	4.84	4.85	4.84	396,940
September 28, 2026	4.85	4.84	4.84	4.85	4.84	256,416
September 25, 2026	4.85	4.85	4.85	4.85	4.84	174,137
September 24, 2026	4.85	4.85	4.85	4.86	4.85	293,883
September 23, 2026	4.87	4.85	4.85	4.87	4.85	242,858
September 22, 2026	4.86	4.86	4.86	4.87	4.86	1.07M
September 21, 2026	4.86	4.86	4.86	4.88	4.86	183,390
September 18, 2026	4.87	4.86	4.86	4.87	4.86	143,167
September 17, 2026	4.87	4.87	4.87	4.87	4.86	413,177
September 16, 2026	4.88	4.88	4.88	4.88	4.87	533,079
September 15, 2026	4.88	4.88	4.88	4.88	4.87	225,239
September 11, 2026	4.89	4.88	4.88	4.89	4.88	38,959
September 10, 2026	4.91	4.89	4.89	4.91	4.89	55,288
September 09, 2026	4.9	4.9	4.9	4.91	4.9	196,409
September 08, 2026	4.9	4.9	4.9	4.91	4.9	365,443
September 07, 2026	4.9	4.9	4.9	4.92	4.9	28,801
September 04, 2026	4.92	4.9	4.9	4.92	4.9	240,808
September 03, 2026	4.9	4.91	4.91	4.91	4.89	324,636
September 02, 2026	4.9	4.9	4.9	4.9	4.89	52,043
September 01, 2026	4.89	4.89	4.89	4.9	4.89	313,366
August 28, 2026	4.91	4.9	4.9	4.92	4.89	76,849
August 27, 2026	4.92	4.91	4.91	4.92	4.9	208,993
August 26, 2026	4.91	4.91	4.91	4.91	4.91	163,773
August 25, 2026	4.92	4.91	4.91	4.92	4.91	237,498
August 24, 2026	4.91	4.91	4.91	4.91	4.91	250,962
August 21, 2026	4.91	4.91	4.91	4.92	4.91	199,275
August 20, 2026	4.91	4.91	4.91	4.91	4.9	197,745
August 19, 2026	4.91	4.9	4.9	4.91	4.9	172,915
August 18, 2026	4.9	4.9	4.9	4.91	4.89	126,298
August 17, 2026	4.9	4.9	4.9	4.9	4.89	293,792
August 14, 2026	4.9	4.9	4.9	4.91	4.9	487,293
August 13, 2026	4.9	4.9	4.9	4.91	4.89	190,061
August 12, 2026	4.89	4.89	4.89	4.91	4.89	221,012
August 11, 2026	4.92	4.89	4.89	4.92	4.89	41,740
August 10, 2026	4.89	4.9	4.9	4.9	4.89	149,075
August 07, 2026	4.89	4.9	4.9	4.9	4.88	651,694
August 06, 2026	4.89	4.89	4.89	4.9	4.89	564,235
August 05, 2026	4.89	4.89	4.89	4.9	4.89	97,563
August 04, 2026	4.89	4.89	4.89	4.9	4.89	207,790
August 03, 2026	4.87	4.89	4.89	4.92	4.87	130,710
July 31, 2026	4.9	4.89	4.89	4.9	4.89	41,256
July 30, 2026	4.9	4.89	4.89	4.9	4.89	239,049
July 29, 2026	4.89	4.88	4.88	4.89	4.88	108,887
July 28, 2026	4.88	4.89	4.89	4.89	4.88	403,065
July 27, 2026	4.89	4.89	4.89	4.9	4.88	310,045
July 23, 2026	4.89	4.89	4.89	4.9	4.89	129,550
July 22, 2026	4.89	4.89	4.89	4.9	4.89	212,540
July 21, 2026	4.9	4.89	4.89	4.9	4.89	31,016
July 20, 2026	4.92	4.89	4.89	4.92	4.89	440,548
July 17, 2026	4.9	4.9	4.9	4.9	4.89	37,778
July 16, 2026	4.9	4.89	4.89	4.9	4.89	242,849
July 15, 2026	4.89	4.89	4.89	4.89	4.89	114,499
July 14, 2026	4.89	4.88	4.88	4.89	4.88	138,611
July 13, 2026	4.9	4.89	4.89	4.9	4.89	60,201
July 10, 2026	4.9	4.89	4.89	4.9	4.89	42,750
July 09, 2026	4.9	4.89	4.89	4.9	4.89	233,151
July 08, 2026	4.89	4.89	4.89	4.9	4.88	261,286
July 07, 2026	4.89	4.89	4.89	4.9	4.89	176,642