5.03
+0.004(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.03 | 5.03 | 5.03 | 5.06 | 5.03 | 176,755 |
| August 15, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 69,479 |
| August 14, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 150,538 |
| August 13, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.03 | 206,428 |
| August 12, 2025 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 86,263 |
| August 11, 2025 | 5.02 | 5.04 | 5.04 | 5.05 | 5.02 | 288,656 |
| August 08, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 92,493 |
| August 07, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 280,987 |
| August 06, 2025 | 5.01 | 5.03 | 5.03 | 5.04 | 5.01 | 193,898 |
| August 05, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 629,960 |
| August 04, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 102,150 |
| August 01, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 151,618 |
| July 31, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 451,243 |
| July 30, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5.01 | 477,955 |
| July 29, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 252,583 |
| July 28, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 276,156 |
| July 25, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 750,894 |
| July 24, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5 | 57,040 |
| July 23, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 1.19M |
| July 22, 2025 | 5.02 | 5.01 | 5.01 | 5.04 | 5 | 271,644 |
| July 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 119,570 |
| July 18, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 48,248 |
| July 17, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 622,435 |
| July 16, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 383,764 |
| July 15, 2025 | 5.01 | 4.99 | 4.99 | 5.02 | 4.99 | 489,824 |
| July 14, 2025 | 4.98 | 5 | 5 | 5.1 | 4.98 | 256,709 |
| July 11, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 456,551 |
| July 10, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 166,707 |
| July 09, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 327,760 |
| July 08, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 332,008 |
| July 07, 2025 | 5 | 4.99 | 4.99 | 5 | 4.98 | 802,412 |
| July 04, 2025 | 4.99 | 5 | 5 | 5 | 4.98 | 106,716 |
| July 03, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 332,476 |
| July 02, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 126,398 |
| July 01, 2025 | 5 | 4.99 | 4.99 | 5.02 | 4.98 | 8.18M |
| June 30, 2025 | 5 | 4.99 | 4.99 | 5 | 4.98 | 159,004 |
| June 27, 2025 | 5 | 4.99 | 4.99 | 5 | 4.98 | 151,739 |
| June 26, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 175,373 |
| June 25, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 320,966 |
| June 24, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 2.07M |
| June 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 117,882 |
| June 20, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 243,895 |
| June 19, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.96 | 177,359 |
| June 18, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 68,223 |
| June 17, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 101,940 |
| June 16, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 1.16M |
| June 13, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 456,440 |
| June 12, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 42,629 |
| June 11, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 123,888 |
| June 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 300,575 |
| June 09, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 180,684 |
| June 06, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.94 | 445,358 |
| June 05, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 328,689 |
| June 04, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | 175,850 |
| June 03, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 157,732 |
| June 02, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 349,209 |
| May 30, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.95 | 1.62M |
| May 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 427,752 |
| May 28, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 1.28M |
| May 27, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 148,201 |