4.97
+0.0065(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | 20,327 |
| February 19, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 144,169 |
| February 18, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 436,917 |
| February 17, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 181,504 |
| February 16, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 46,398 |
| February 13, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.96 | 37,935 |
| February 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 88,962 |
| February 11, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 232,057 |
| February 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 145,189 |
| February 09, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 212,078 |
| February 06, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.95 | 235,253 |
| February 05, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 198,508 |
| February 04, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 109,699 |
| February 03, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 585,348 |
| February 02, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.95 | 427,699 |
| January 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 138,579 |
| January 29, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 204,782 |
| January 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 178,275 |
| January 27, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 113,473 |
| January 26, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 588,034 |
| January 23, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 281,250 |
| January 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 395,681 |
| January 21, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 208,796 |
| January 20, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 133,762 |
| January 19, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 63,599 |
| January 16, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 229,600 |
| January 15, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 182,198 |
| January 14, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 95,687 |
| January 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 346,026 |
| January 12, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 74,297 |
| January 09, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 64,997 |
| January 08, 2026 | 4.94 | 4.93 | 4.93 | 4.95 | 4.93 | 392,140 |
| January 07, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 176,624 |
| January 06, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 204,297 |
| January 05, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 4.14M |
| January 02, 2026 | 4.92 | 4.93 | 4.93 | 4.96 | 4.92 | 118,797 |
| December 31, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 6,273 |
| December 30, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 106,830 |
| December 29, 2025 | 4.93 | 4.93 | 4.93 | 4.95 | 4.93 | 127,456 |
| December 24, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 119,053 |
| December 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 49,898 |
| December 22, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 71,037 |
| December 19, 2025 | 4.96 | 4.93 | 4.93 | 5.01 | 4.93 | 52,934 |
| December 18, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 938,018 |
| December 17, 2025 | 4.93 | 4.92 | 4.92 | 4.95 | 4.92 | 30,076 |
| December 16, 2025 | 4.95 | 4.93 | 4.93 | 4.96 | 4.93 | 101,086 |
| December 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 135,595 |
| December 12, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 157,987 |
| December 11, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 545,921 |
| December 10, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 13,589 |
| December 09, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.92 | 136,431 |
| December 08, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 75,033 |
| December 05, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 110,405 |
| December 04, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 318,290 |
| December 03, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 240,040 |
| December 02, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 115,928 |
| December 01, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 78,963 |
| November 28, 2025 | 5 | 4.94 | 4.94 | 5 | 4.92 | 68,471 |
| November 27, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 135,849 |
| November 26, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 115,477 |