iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TIP5.L) LSE

4.93

+0.007(+0.14%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254.924.934.934.934.92119,053
December 23, 20254.934.934.934.934.9249,898
December 22, 20254.964.934.934.964.9371,037
December 19, 20254.964.934.935.014.9352,934
December 18, 20254.934.934.934.944.93938,018
December 17, 20254.934.924.924.954.9230,076
December 16, 20254.954.934.934.964.93101,086
December 15, 20254.934.934.934.934.93135,595
December 12, 20254.964.934.934.964.93157,987
December 11, 20254.934.934.934.944.93545,921
December 10, 20254.934.924.924.934.9213,589
December 09, 20254.924.934.934.954.92136,431
December 08, 20254.944.924.924.944.9275,033
December 05, 20254.934.934.934.944.93110,405
December 04, 20254.944.934.934.944.93318,290
December 03, 20254.944.934.934.944.93240,040
December 02, 20254.924.934.934.934.92115,928
December 01, 20254.964.934.934.964.9378,963
November 28, 202554.944.9454.9268,471
November 27, 20254.964.944.944.964.93135,849
November 26, 20254.944.934.934.944.93115,477
November 25, 20254.934.934.934.934.931.14M
November 24, 20254.954.934.934.954.93916,664
November 21, 20254.934.934.934.934.93106,236
November 20, 20254.924.934.934.934.92186,816
November 19, 20254.924.924.924.934.92132,113
November 18, 20254.954.924.924.954.921.77M
November 17, 20254.934.924.924.934.92161,977
November 14, 20254.924.934.934.934.92340,695
November 13, 20255.124.924.925.124.922.91M
November 12, 20255.095.084.935.095.08549,046
November 11, 20255.085.084.935.085.071.56M
November 10, 20255.085.084.925.085.0660,679
November 07, 20255.075.075.075.085.0730,959
November 06, 20255.075.075.075.085.07175,837
November 05, 20255.085.075.075.085.0774,947
November 04, 20255.15.085.085.15.071.15M
November 03, 20255.095.075.075.095.07454,077
October 31, 20255.095.075.075.095.07111,147
October 30, 20255.15.075.075.15.07129,834
October 29, 20255.095.085.085.095.08169,886
October 28, 20255.075.085.085.095.07265,705
October 27, 20255.075.095.095.15.07765,980
October 24, 20255.075.095.095.15.0720,833
October 23, 20255.15.095.095.15.0940,055
October 22, 20255.15.095.095.15.0880,647
October 21, 20255.15.095.095.15.08187,741
October 20, 20255.095.095.095.095.08480,095
October 17, 20255.095.095.095.15.0850,516
October 16, 20255.085.095.095.095.08121,797
October 15, 20255.095.085.085.095.08147,562
October 14, 20255.075.095.095.095.07140,266
October 13, 20255.075.075.075.095.0722,948
October 10, 20255.095.085.085.095.07298,299
October 09, 20255.095.085.085.095.07139,955
October 08, 20255.095.085.085.095.08111,378
October 07, 20255.085.085.085.085.072.6M
October 06, 20255.085.085.085.085.0724,584
October 03, 20255.095.075.075.095.0754,824
October 02, 20255.075.075.075.085.07207,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved