iShares $ TIPS 0-5 UCITS ETF (TIP5.L) LSE

Currency In USD

TIP5.L Historical Return

If you invested $1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TIP5.L) since IPO date, it would be worth $1,308.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.17, while $1000 invested 1 year ago would be worth $999.08. This corresponds to total returns of 30.81%, 13.82%, -0.09%, respectively, with annualized returns of 2.92%, 2.62%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.91	4.91	4.91	4.92	4.91	199,275
August 20, 2026	4.91	4.91	4.91	4.91	4.9	197,745
August 19, 2026	4.91	4.9	4.9	4.91	4.9	172,915
August 18, 2026	4.9	4.9	4.9	4.91	4.89	126,298
August 17, 2026	4.9	4.9	4.9	4.9	4.89	293,792
August 14, 2026	4.9	4.9	4.9	4.91	4.9	487,293
August 13, 2026	4.9	4.9	4.9	4.91	4.89	190,061
August 12, 2026	4.89	4.89	4.89	4.91	4.89	221,012
August 11, 2026	4.92	4.89	4.89	4.92	4.89	41,740
August 10, 2026	4.89	4.9	4.9	4.9	4.89	149,075
August 07, 2026	4.89	4.9	4.9	4.9	4.88	651,694
August 06, 2026	4.89	4.89	4.89	4.9	4.89	564,235
August 05, 2026	4.89	4.89	4.89	4.9	4.89	97,563
August 04, 2026	4.89	4.89	4.89	4.9	4.89	207,790
August 03, 2026	4.87	4.89	4.89	4.92	4.87	130,710
July 31, 2026	4.9	4.89	4.89	4.9	4.89	41,256
July 30, 2026	4.9	4.89	4.89	4.9	4.89	239,049
July 29, 2026	4.89	4.88	4.88	4.89	4.88	108,887
July 28, 2026	4.88	4.89	4.89	4.89	4.88	403,065
July 27, 2026	4.89	4.89	4.89	4.9	4.88	310,045
July 23, 2026	4.89	4.89	4.89	4.9	4.89	129,550
July 22, 2026	4.89	4.89	4.89	4.9	4.89	212,540
July 21, 2026	4.9	4.89	4.89	4.9	4.89	31,016
July 20, 2026	4.92	4.89	4.89	4.92	4.89	440,548
July 17, 2026	4.9	4.9	4.9	4.9	4.89	37,778
July 16, 2026	4.9	4.89	4.89	4.9	4.89	242,849
July 15, 2026	4.89	4.89	4.89	4.89	4.89	114,499
July 14, 2026	4.89	4.88	4.88	4.89	4.88	138,611
July 13, 2026	4.9	4.89	4.89	4.9	4.89	60,201
July 10, 2026	4.9	4.89	4.89	4.9	4.89	42,750
July 09, 2026	4.9	4.89	4.89	4.9	4.89	233,151
July 08, 2026	4.89	4.89	4.89	4.9	4.88	261,286
July 07, 2026	4.89	4.89	4.89	4.9	4.89	176,642
July 06, 2026	4.88	4.89	4.89	4.89	4.88	191,799
July 03, 2026	4.89	4.89	4.89	4.89	4.88	63,090
July 02, 2026	4.9	4.89	4.89	4.9	4.88	181,823
July 01, 2026	4.91	4.89	4.89	4.91	4.88	121,158
June 30, 2026	4.89	4.88	4.88	4.89	4.88	409,135
June 29, 2026	4.88	4.88	4.88	4.91	4.88	136,318
June 26, 2026	4.89	4.88	4.88	4.89	4.88	419,334
June 25, 2026	4.88	4.88	4.88	4.88	4.87	184,607
June 24, 2026	4.87	4.87	4.87	4.88	4.86	542,769
June 23, 2026	4.87	4.87	4.87	4.88	4.87	68,619
June 22, 2026	4.9	4.88	4.88	4.91	4.86	139,586
June 19, 2026	4.88	4.88	4.88	4.89	4.87	29,101
June 18, 2026	4.88	4.87	4.87	4.89	4.87	379,584
June 17, 2026	4.9	4.89	4.89	4.9	4.89	104,788
June 16, 2026	4.92	4.9	4.9	4.93	4.89	222,712
June 15, 2026	4.9	4.89	4.89	4.9	4.89	1.78M
June 12, 2026	4.89	4.89	4.89	4.9	4.89	174,817
June 11, 2026	4.89	4.89	4.89	4.9	4.89	43,639
June 10, 2026	4.88	4.9	4.9	4.91	4.88	202,622
June 09, 2026	4.9	4.89	4.89	4.9	4.89	127,897
June 08, 2026	4.91	4.89	4.89	4.91	4.89	497,844
June 05, 2026	4.91	4.89	4.89	4.91	4.89	94,088
June 04, 2026	4.91	4.9	4.9	4.91	4.9	295,930
June 03, 2026	4.92	4.9	4.9	4.92	4.9	154,567
June 02, 2026	4.93	4.9	4.9	4.93	4.9	428,649
June 01, 2026	4.91	4.9	4.9	4.91	4.9	136,607
May 29, 2026	4.9	4.9	4.9	4.91	4.89	80,908