iShares $ TIPS 0-5 UCITS ETF (TIP5.L) LSE

Currency In USD

TIP5.L Historical Return

If you invested $1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TIP5.L) since IPO date, it would be worth $1,305.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.37, while $1000 invested 1 year ago would be worth $1,009.28. This corresponds to total returns of 30.53%, 13.84%, 0.93%, respectively, with annualized returns of 2.93%, 2.62%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.9	4.89	4.89	4.9	4.89	42,750
July 09, 2026	4.9	4.89	4.89	4.9	4.89	233,151
July 08, 2026	4.89	4.89	4.89	4.9	4.88	261,286
July 07, 2026	4.89	4.89	4.89	4.9	4.89	176,642
July 06, 2026	4.88	4.89	4.89	4.89	4.88	191,799
July 03, 2026	4.89	4.89	4.89	4.89	4.88	63,090
July 02, 2026	4.9	4.89	4.89	4.9	4.88	181,823
July 01, 2026	4.91	4.89	4.89	4.91	4.88	121,158
June 30, 2026	4.89	4.88	4.88	4.89	4.88	409,135
June 29, 2026	4.88	4.88	4.88	4.91	4.88	136,318
June 26, 2026	4.89	4.88	4.88	4.89	4.88	419,334
June 25, 2026	4.88	4.88	4.88	4.88	4.87	184,607
June 24, 2026	4.87	4.87	4.87	4.88	4.86	542,769
June 23, 2026	4.87	4.87	4.87	4.88	4.87	68,619
June 22, 2026	4.9	4.88	4.88	4.91	4.86	139,586
June 19, 2026	4.88	4.88	4.88	4.89	4.87	29,101
June 18, 2026	4.88	4.87	4.87	4.89	4.87	379,584
June 17, 2026	4.9	4.89	4.89	4.9	4.89	104,788
June 16, 2026	4.92	4.9	4.9	4.93	4.89	222,712
June 15, 2026	4.9	4.89	4.89	4.9	4.89	1.78M
June 12, 2026	4.89	4.89	4.89	4.9	4.89	174,817
June 11, 2026	4.89	4.89	4.89	4.9	4.89	43,639
June 10, 2026	4.88	4.9	4.9	4.91	4.88	202,622
June 09, 2026	4.9	4.89	4.89	4.9	4.89	127,897
June 08, 2026	4.91	4.89	4.89	4.91	4.89	497,844
June 05, 2026	4.91	4.89	4.89	4.91	4.89	94,088
June 04, 2026	4.91	4.9	4.9	4.91	4.9	295,930
June 03, 2026	4.92	4.9	4.9	4.92	4.9	154,567
June 02, 2026	4.93	4.9	4.9	4.93	4.9	428,649
June 01, 2026	4.91	4.9	4.9	4.91	4.9	136,607
May 29, 2026	4.9	4.9	4.9	4.91	4.89	80,908
May 28, 2026	4.91	4.9	4.9	4.91	4.89	178,398
May 27, 2026	4.9	4.89	4.89	4.9	4.89	459,855
May 26, 2026	4.92	4.88	4.88	4.92	4.88	236,271
May 22, 2026	4.9	4.88	4.88	4.91	4.88	647,780
May 21, 2026	4.91	4.89	4.89	4.91	4.88	789,183
May 20, 2026	5.02	5.02	5.02	5.03	5.01	402,460
May 19, 2026	5.03	5.01	5.01	5.04	5.01	180,182
May 18, 2026	5.04	5.03	5.03	5.04	5.03	1.81M
May 15, 2026	5.04	5.03	5.03	5.04	5.03	100,582
May 14, 2026	5.03	5.03	5.03	5.04	5.03	468,088
May 13, 2026	5.04	5.03	5.03	5.04	5.03	138,370
May 12, 2026	5.04	5.03	5.03	5.04	5.03	330,163
May 11, 2026	5.04	5.04	5.04	5.04	5.03	154,109
May 08, 2026	5.04	5.02	5.02	5.04	5.02	521,637
May 07, 2026	5.01	5.02	5.02	5.04	5.01	134,407
May 06, 2026	5.04	5.02	5.02	5.04	5.02	189,730
May 05, 2026	5.04	5.03	5.03	5.04	5.03	1.25M
May 01, 2026	5.04	5.04	5.04	5.05	5.03	82,498
April 30, 2026	5.05	5.02	5.02	5.05	5.02	138,891
April 29, 2026	5.05	5.03	5.03	5.05	5.02	116,373
April 28, 2026	5.04	5.03	5.03	5.04	5.03	206,307
April 27, 2026	5.02	5.03	5.03	5.03	5.02	208,347
April 24, 2026	5.04	5.02	5.02	5.04	5.01	31,515
April 23, 2026	5	5.01	5.01	5.02	5	299,030
April 22, 2026	5	5.01	5.01	5.01	5	32,481
April 21, 2026	5.02	5.01	5.01	5.02	5.01	89,339
April 20, 2026	5.03	5.01	5.01	5.03	4.99	188,317
April 17, 2026	5.03	5.01	5.01	5.03	5	91,880
April 16, 2026	5.01	5	5	5.02	5	1.19M