iShares $ TIPS 0-5 UCITS ETF (TIP5.L) LSE
4.90
-0.0005(-0.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIP5.L Historical Return
If you invested $1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TIP5.L) since IPO date, it would be worth $1,307.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.24, while $1000 invested 1 year ago would be worth $1,017.22. This corresponds to total returns of 30.75%, 14.82%, 1.72%, respectively, with annualized returns of 2.98%, 2.8%, 1.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TIP5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 136,607 |
| May 29, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 80,908 |
| May 28, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 178,398 |
| May 27, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 459,855 |
| May 26, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 236,271 |
| May 22, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.88 | 647,780 |
| May 21, 2026 | 4.91 | 4.89 | 4.89 | 4.91 | 4.88 | 789,183 |
| May 20, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 402,460 |
| May 19, 2026 | 5.03 | 5.01 | 5.01 | 5.04 | 5.01 | 180,182 |
| May 18, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 1.81M |
| May 15, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 100,582 |
| May 14, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 468,088 |
| May 13, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 138,370 |
| May 12, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 330,163 |
| May 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 154,109 |
| May 08, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 521,637 |
| May 07, 2026 | 5.01 | 5.02 | 5.02 | 5.04 | 5.01 | 134,407 |
| May 06, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 189,730 |
| May 05, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 1.25M |
| May 01, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 82,498 |
| April 30, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.02 | 138,891 |
| April 29, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 116,373 |
| April 28, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 206,307 |
| April 27, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 208,347 |
| April 24, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.01 | 31,515 |
| April 23, 2026 | 5 | 5.01 | 5.01 | 5.02 | 5 | 299,030 |
| April 22, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 32,481 |
| April 21, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 89,339 |
| April 20, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 4.99 | 188,317 |
| April 17, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5 | 91,880 |
| April 16, 2026 | 5.01 | 5 | 5 | 5.02 | 5 | 1.19M |
| April 15, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 2.11M |
| April 14, 2026 | 5.01 | 5 | 5 | 5.02 | 5 | 180,837 |
| April 13, 2026 | 5.02 | 5 | 5 | 5.02 | 4.99 | 574,672 |
| April 10, 2026 | 5.01 | 5 | 5 | 5.01 | 4.99 | 77,231 |
| April 09, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 74,236 |
| April 08, 2026 | 5.02 | 4.99 | 4.99 | 5.02 | 4.97 | 116,181 |
| April 07, 2026 | 5 | 4.99 | 4.99 | 5.02 | 4.99 | 158,052 |
| April 02, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | 264,455 |
| April 01, 2026 | 5.01 | 4.98 | 4.98 | 5.01 | 4.98 | 379,225 |
| March 31, 2026 | 4.96 | 4.99 | 4.99 | 4.99 | 4.96 | 617,571 |
| March 30, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.96 | 508,717 |
| March 27, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 111,120 |
| March 26, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 444,497 |
| March 25, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 124,601 |
| March 24, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 72,419 |
| March 23, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.96 | 326,142 |
| March 20, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.96 | 76,800 |
| March 19, 2026 | 5 | 4.99 | 4.99 | 5.02 | 4.99 | 2.3M |
| March 18, 2026 | 5.02 | 5 | 5 | 5.02 | 4.99 | 169,162 |
| March 17, 2026 | 4.99 | 5 | 5 | 5 | 4.99 | 181,115 |
| March 16, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.96 | 65,956 |
| March 13, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 82,538 |
| March 12, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 181,103 |
| March 11, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 75,112 |
| March 10, 2026 | 5.03 | 4.99 | 4.99 | 5.03 | 4.97 | 198,232 |
| March 09, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 165,220 |
| March 06, 2026 | 4.97 | 5 | 5 | 5 | 4.97 | 108,232 |
| March 05, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.96 | 4.86M |
| March 04, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.97 | 406,975 |
