5.09
+0.003(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 187,741 |
| October 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 480,095 |
| October 17, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 50,516 |
| October 16, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 121,797 |
| October 15, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 147,562 |
| October 14, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 140,266 |
| October 13, 2025 | 5.07 | 5.07 | 5.07 | 5.09 | 5.07 | 22,948 |
| October 10, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 298,299 |
| October 09, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 139,955 |
| October 08, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 111,378 |
| October 07, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 2.6M |
| October 06, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 24,584 |
| October 03, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 54,824 |
| October 02, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 207,090 |
| October 01, 2025 | 5.08 | 5.07 | 5.07 | 5.1 | 5.07 | 757,619 |
| September 30, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 145,697 |
| September 29, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 57,591 |
| September 26, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 171,659 |
| September 25, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 52,997 |
| September 24, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 181,518 |
| September 23, 2025 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 330,586 |
| September 22, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 564,628 |
| September 19, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 201,347 |
| September 18, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 188,452 |
| September 17, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.07 | 235,842 |
| September 16, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.06 | 345,844 |
| September 15, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 279,274 |
| September 12, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.06 | 82,001 |
| September 11, 2025 | 5.08 | 5.07 | 5.07 | 5.09 | 5.07 | 152,478 |
| September 10, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.07 | 153,461 |
| September 09, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 198,232 |
| September 08, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 114,353 |
| September 05, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 301,561 |
| September 04, 2025 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 102,125 |
| September 03, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.06 | 212,122 |
| September 02, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 110,885 |
| September 01, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.06 | 96,109 |
| August 29, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 66,924 |
| August 28, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 91,383 |
| August 27, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 57,422 |
| August 26, 2025 | 5.06 | 5.06 | 5.06 | 5.09 | 5.05 | 142,056 |
| August 22, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.04 | 138,961 |
| August 21, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 22,725 |
| August 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.02 | 3.34M |
| August 19, 2025 | 5.05 | 5.04 | 5.04 | 5.06 | 5.02 | 170,154 |
| August 18, 2025 | 5.03 | 5.03 | 5.03 | 5.06 | 5.03 | 176,755 |
| August 15, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 69,479 |
| August 14, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 150,538 |
| August 13, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.03 | 206,428 |
| August 12, 2025 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 86,263 |
| August 11, 2025 | 5.02 | 5.04 | 5.04 | 5.05 | 5.02 | 288,656 |
| August 08, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 92,493 |
| August 07, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 280,987 |
| August 06, 2025 | 5.01 | 5.03 | 5.03 | 5.04 | 5.01 | 193,898 |
| August 05, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 629,960 |
| August 04, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 102,150 |
| August 01, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 151,618 |
| July 31, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 451,243 |
| July 30, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5.01 | 477,955 |
| July 29, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 252,583 |