Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE

Currency In USD

AD

TIPA.L Historical Return

If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) since IPO date, it would be worth $1,138.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.95, while $1000 invested 1 year ago would be worth $976.21. This corresponds to total returns of 13.88%, -1.7%, -2.38%, respectively, with annualized returns of 1.87%, -0.34%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202622.8522.7822.7822.8922.77712
October 01, 202622.7622.7822.7822.7822.68806
September 30, 202622.7222.7522.7522.822.7216,027
September 29, 202622.7822.7522.7522.7822.7533,709
September 28, 202622.8522.7522.7522.8622.722,749
September 25, 202622.8322.8522.8522.8522.8432,281
September 24, 202622.9222.8722.8722.9522.871,208
September 23, 202623.1622.9922.9923.1622.995,584
September 22, 202623.1423.1223.1223.1423.1210,725
September 21, 202623.1223.123.123.1223.08747
September 18, 202623.1823.0923.0923.1823.0818,947
September 17, 202623.1523.1223.1223.1523.12866
September 16, 202623.1823.1823.1823.1823.169,320
September 15, 202623.1323.1423.1423.1923.1220,499
September 11, 202623.2923.2423.2423.2923.24233
September 10, 202623.4523.3523.3523.4523.3152,812
September 09, 202623.4523.3623.3623.4523.3656
September 08, 202623.4323.4223.4223.4623.422,864
September 07, 202623.4323.4223.4223.4323.421,681
September 04, 202623.3923.423.423.4223.3986
September 03, 202623.4923.4923.4923.4923.4919,367
September 02, 202623.4123.3623.3623.4123.3677
September 01, 202623.3123.3723.3723.3723.31200
August 28, 202623.5423.4623.4623.5423.4680
August 27, 202623.5623.5223.5223.5623.52458
August 25, 202623.5623.5623.5623.5623.5611,459
August 24, 202623.4623.4623.4623.4623.462,272
August 21, 202623.5123.4323.4323.5123.433,072
August 20, 202623.4823.4623.4623.4823.4431
August 14, 202623.4123.3823.3823.4123.3810,938
August 13, 202623.4123.4423.4423.4423.413,170
August 12, 202623.4123.423.423.4123.41,450
August 11, 202623.3823.3623.3623.3823.36882
August 10, 202623.3723.3723.3723.3723.37300
August 07, 202623.4423.4123.4123.4423.41167
August 06, 202623.423.3823.3823.423.3879
August 05, 202623.4323.4123.4123.4323.414
August 04, 202623.3623.4223.4223.4223.361,423
July 31, 202623.3923.3223.3223.3923.32300
July 29, 202623.3623.3623.3623.423.364,288
July 28, 202623.3523.3823.3823.3823.3574,679
July 27, 202623.3923.3723.3723.3923.3518,456
July 23, 202623.3723.3623.3623.3723.368,000
July 21, 202623.4923.4423.4423.4923.44100
July 20, 202623.523.4823.4823.523.48212
July 17, 202623.5523.523.523.5823.530,558
July 16, 202623.4823.4823.4823.4823.481,774
July 15, 202623.4623.4623.4623.4623.4683
July 14, 202623.4823.4723.4723.4823.478
July 10, 202623.5223.4723.4723.5223.47429
July 09, 202623.5123.4723.4723.5123.4713,902
July 08, 202623.4723.4723.4723.4723.4712,739
July 07, 202623.5323.5123.5123.5323.511,417
July 06, 202623.5623.5423.5423.5623.545,807
June 30, 202623.6623.6123.6123.6623.612
June 26, 202623.5623.5723.5723.5923.5610,795
June 25, 202623.523.5923.5923.6123.54,000
June 24, 202623.5323.5323.5323.5323.536,541
June 23, 202623.4423.4323.4323.4623.412,791
June 19, 202623.5223.5123.5123.5223.51422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved