Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE

23.35

-0.0223(-0.10%)

Updated at January 15 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.3323.3823.3823.3823.3363,014
January 13, 202623.3423.3423.3423.3423.341,488
January 12, 202623.2823.3223.3223.3223.2864
January 09, 202623.3223.3223.3223.3223.3213
January 08, 202623.3323.3323.3323.3323.3375
January 07, 202623.3423.3323.3323.3423.3315,488
January 06, 202623.2623.2623.2623.2623.260
January 05, 202623.2823.2723.2723.2823.278,000
January 02, 202623.2723.2423.2423.2723.242
December 31, 202523.323.3323.3323.3323.29841
December 30, 202523.323.323.323.323.3218
December 29, 202523.3123.3123.3123.3223.34,469
December 24, 202523.2223.2623.2623.2623.22903
December 23, 202523.2623.2423.2423.2623.22689
December 22, 202523.2523.2823.2823.3323.24586,266
December 19, 202523.2523.2823.2823.323.25355,915
December 18, 202523.2723.2723.2723.2723.270
December 17, 202523.2523.2323.2323.2523.213,012
December 16, 202523.2523.2523.2523.2523.228,629
December 15, 202523.2723.2623.2623.2723.262
December 12, 202523.2523.2523.2523.2523.252,265
December 11, 202523.2923.3123.3123.3123.29800
December 10, 202523.223.2523.2523.2523.214
December 09, 202523.2823.2823.2823.2823.2868
December 08, 202523.2823.2423.2423.323.2433,044
December 05, 202523.3523.3323.3323.3523.3392
December 04, 202523.3423.3123.3123.3423.31619
December 03, 202523.3323.3523.3523.3823.334,503
December 02, 202523.2923.3223.3223.3223.29769
December 01, 202523.3723.3223.3223.3723.32200
November 28, 202523.5123.4123.4123.5123.411,553
November 27, 202523.4523.4523.4523.4523.450
November 26, 202523.4223.4123.4123.4223.412
November 25, 202523.3723.3723.3723.3723.370
November 24, 202523.3623.3623.3623.3623.360
November 21, 202523.3223.3223.3223.3223.320
November 20, 202523.3323.3223.3223.3323.322,178
November 19, 202523.3123.3123.3123.3123.313
November 18, 202523.323.323.323.323.30
November 17, 202523.3223.3123.3123.3223.31338
November 14, 202523.3423.3323.3323.3423.3312,344
November 13, 202523.3823.3623.3623.3923.36340,857
November 12, 202523.4123.3823.3823.4123.337,552
November 11, 202523.3923.3923.3923.3923.390
November 10, 202523.323.3223.3223.3223.3695
November 07, 202523.3323.3323.3323.3323.334
November 06, 202523.2923.3223.3223.3223.29244
November 05, 202523.2723.2723.2723.2723.270
November 04, 202523.4123.3423.3423.4123.317,642
November 03, 202523.3223.3223.3223.3223.320
October 31, 202523.3223.3223.3223.3223.32454
October 30, 202523.3423.3423.3423.3423.3424,226
October 29, 202523.4923.4823.4823.4923.4711,604
October 28, 202523.4823.4923.4923.523.48851
October 27, 202523.4523.4723.4723.4723.452
October 24, 202523.4423.4823.4823.4923.44201
October 23, 202523.5323.5123.5123.5323.5193
October 22, 202523.5123.5223.5223.5223.5112
October 21, 202523.4623.4723.4723.5123.464,637
October 20, 202523.4323.4323.4323.4323.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved