Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc - TIPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	23.35	23.33	23.33	23.35	23.33	92
December 04, 2025	23.34	23.31	23.31	23.34	23.31	619
December 03, 2025	23.33	23.35	23.35	23.38	23.33	4,503
December 02, 2025	23.29	23.32	23.32	23.32	23.29	769
December 01, 2025	23.37	23.32	23.32	23.37	23.32	200
November 28, 2025	23.51	23.41	23.41	23.51	23.41	1,553
November 27, 2025	23.45	23.45	23.45	23.45	23.45	0
November 26, 2025	23.42	23.41	23.41	23.42	23.41	2
November 25, 2025	23.37	23.37	23.37	23.37	23.37	0
November 24, 2025	23.36	23.36	23.36	23.36	23.36	0
November 21, 2025	23.32	23.32	23.32	23.32	23.32	0
November 20, 2025	23.33	23.32	23.32	23.33	23.32	2,178
November 19, 2025	23.31	23.31	23.31	23.31	23.31	3
November 18, 2025	23.3	23.3	23.3	23.3	23.3	0
November 17, 2025	23.32	23.31	23.31	23.32	23.31	338
November 14, 2025	23.34	23.33	23.33	23.34	23.33	12,344
November 13, 2025	23.38	23.36	23.36	23.39	23.36	340,857
November 12, 2025	23.41	23.38	23.38	23.41	23.33	7,552
November 11, 2025	23.39	23.39	23.39	23.39	23.39	0
November 10, 2025	23.3	23.32	23.32	23.32	23.3	695
November 07, 2025	23.33	23.33	23.33	23.33	23.33	4
November 06, 2025	23.29	23.32	23.32	23.32	23.29	244
November 05, 2025	23.27	23.27	23.27	23.27	23.27	0
November 04, 2025	23.41	23.34	23.34	23.41	23.31	7,642
November 03, 2025	23.32	23.32	23.32	23.32	23.32	0
October 31, 2025	23.32	23.32	23.32	23.32	23.32	454
October 30, 2025	23.34	23.34	23.34	23.34	23.34	24,226
October 29, 2025	23.49	23.48	23.48	23.49	23.47	11,604
October 28, 2025	23.48	23.49	23.49	23.5	23.48	851
October 27, 2025	23.45	23.47	23.47	23.47	23.45	2
October 24, 2025	23.44	23.48	23.48	23.49	23.44	201
October 23, 2025	23.53	23.51	23.51	23.53	23.51	93
October 22, 2025	23.51	23.52	23.52	23.52	23.51	12
October 21, 2025	23.46	23.47	23.47	23.51	23.46	4,637
October 20, 2025	23.43	23.43	23.43	23.43	23.43	0
October 17, 2025	23.47	23.44	23.44	23.49	23.44	1,196
October 16, 2025	23.44	23.42	23.42	23.44	23.41	205
October 15, 2025	23.42	23.47	23.47	23.47	23.42	1,020
October 14, 2025	23.45	23.36	23.36	23.45	23.36	3,058
October 13, 2025	23.38	23.4	23.4	23.4	23.38	234
October 10, 2025	23.37	23.4	23.4	23.4	23.37	183
October 09, 2025	23.35	23.32	23.32	23.35	23.32	338
October 08, 2025	23.34	23.34	23.34	23.34	23.34	0
October 07, 2025	23.28	23.28	23.28	23.28	23.28	0
October 06, 2025	23.26	23.24	23.24	23.26	23.24	5
October 03, 2025	23.34	23.3	23.3	23.34	23.3	4,000
October 02, 2025	23.34	23.33	23.33	23.34	23.31	10,231
October 01, 2025	23.28	23.28	23.28	23.4	23.28	7,264
September 30, 2025	23.3	23.27	23.27	23.3	23.27	2
September 29, 2025	23.32	23.28	23.28	23.32	23.28	4,298
September 26, 2025	23.19	23.27	23.27	23.29	23.19	36,389
September 25, 2025	23.22	23.22	23.22	23.22	23.22	0
September 24, 2025	23.34	23.32	23.32	23.35	23.31	10,699
September 23, 2025	23.28	23.28	23.28	23.28	23.28	32
September 22, 2025	23.31	23.28	23.28	23.31	23.28	432
September 19, 2025	23.33	23.33	23.33	23.34	23.31	86,898
September 18, 2025	23.46	23.36	23.36	23.46	23.36	1,534
September 17, 2025	23.42	23.4	23.4	23.45	23.4	337
September 16, 2025	23.41	23.41	23.41	23.41	23.41	432
September 15, 2025	23.37	23.39	23.39	23.39	23.37	261

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE