Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) since IPO date, it would be worth $1,166.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.54, while $1000 invested 1 year ago would be worth $1,014.46. This corresponds to total returns of 16.61%, -0.25%, 1.45%, respectively, with annualized returns of 2.26%, -0.05%, 1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.39 | 23.32 | 23.32 | 23.39 | 23.32 | 300 |
| July 29, 2026 | 23.36 | 23.36 | 23.36 | 23.4 | 23.36 | 4,288 |
| July 28, 2026 | 23.35 | 23.38 | 23.38 | 23.38 | 23.35 | 74,679 |
| July 27, 2026 | 23.39 | 23.37 | 23.37 | 23.39 | 23.35 | 18,456 |
| July 23, 2026 | 23.37 | 23.36 | 23.36 | 23.37 | 23.36 | 8,000 |
| July 21, 2026 | 23.49 | 23.44 | 23.44 | 23.49 | 23.44 | 100 |
| July 20, 2026 | 23.5 | 23.48 | 23.48 | 23.5 | 23.48 | 212 |
| July 17, 2026 | 23.55 | 23.5 | 23.5 | 23.58 | 23.5 | 30,558 |
| July 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1,774 |
| July 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 83 |
| July 14, 2026 | 23.48 | 23.47 | 23.47 | 23.48 | 23.47 | 8 |
| July 10, 2026 | 23.52 | 23.47 | 23.47 | 23.52 | 23.47 | 429 |
| July 09, 2026 | 23.51 | 23.47 | 23.47 | 23.51 | 23.47 | 13,902 |
| July 08, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 12,739 |
| July 07, 2026 | 23.53 | 23.51 | 23.51 | 23.53 | 23.51 | 1,417 |
| July 06, 2026 | 23.56 | 23.54 | 23.54 | 23.56 | 23.54 | 5,807 |
| June 30, 2026 | 23.66 | 23.61 | 23.61 | 23.66 | 23.61 | 2 |
| June 26, 2026 | 23.56 | 23.57 | 23.57 | 23.59 | 23.56 | 10,795 |
| June 25, 2026 | 23.5 | 23.59 | 23.59 | 23.61 | 23.5 | 4,000 |
| June 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 6,541 |
| June 23, 2026 | 23.44 | 23.43 | 23.43 | 23.46 | 23.41 | 2,791 |
| June 19, 2026 | 23.52 | 23.51 | 23.51 | 23.52 | 23.51 | 422 |
| June 18, 2026 | 23.52 | 23.51 | 23.51 | 23.52 | 23.51 | 1,372 |
| June 17, 2026 | 23.57 | 23.61 | 23.61 | 23.62 | 23.57 | 1,431 |
| June 12, 2026 | 23.57 | 23.53 | 23.53 | 23.61 | 23.52 | 2,756 |
| June 10, 2026 | 23.52 | 23.53 | 23.53 | 23.53 | 23.52 | 2,921 |
| June 09, 2026 | 23.48 | 23.49 | 23.49 | 23.5 | 23.48 | 2,251 |
| June 08, 2026 | 23.58 | 23.5 | 23.5 | 23.58 | 23.5 | 7,040 |
| June 05, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 9,746 |
| June 04, 2026 | 23.6 | 23.61 | 23.61 | 23.61 | 23.6 | 6 |
| June 01, 2026 | 23.69 | 23.61 | 23.61 | 23.69 | 23.61 | 200 |
| May 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.62 | 6,511 |
| May 27, 2026 | 23.57 | 23.59 | 23.59 | 23.59 | 23.57 | 849 |
| May 26, 2026 | 23.5 | 23.54 | 23.54 | 23.54 | 23.5 | 5,018 |
| May 22, 2026 | 23.48 | 23.41 | 23.41 | 23.48 | 23.41 | 3,968 |
| May 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,308 |
| May 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 4,123 |
| May 11, 2026 | 23.66 | 23.64 | 23.64 | 23.69 | 23.64 | 4,753 |
| May 08, 2026 | 23.67 | 23.69 | 23.69 | 23.69 | 23.65 | 22,514 |
| May 07, 2026 | 23.65 | 23.61 | 23.61 | 23.65 | 23.61 | 2 |
| May 05, 2026 | 23.69 | 23.62 | 23.62 | 23.69 | 23.62 | 1,776 |
| May 01, 2026 | 23.69 | 23.67 | 23.67 | 23.69 | 23.67 | 14,424 |
| April 30, 2026 | 23.56 | 23.61 | 23.61 | 23.61 | 23.56 | 87,998 |
| April 29, 2026 | 23.65 | 23.6 | 23.6 | 23.65 | 23.6 | 3,858 |
| April 28, 2026 | 23.63 | 23.6 | 23.6 | 23.64 | 23.6 | 370 |
| April 27, 2026 | 23.65 | 23.66 | 23.66 | 23.66 | 23.65 | 14 |
| April 24, 2026 | 23.61 | 23.62 | 23.62 | 23.62 | 23.61 | 1,522 |
| April 23, 2026 | 23.54 | 23.61 | 23.61 | 23.61 | 23.54 | 5,630 |
| April 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 4 |
| April 17, 2026 | 23.6 | 23.57 | 23.57 | 23.6 | 23.57 | 5,257 |
| April 16, 2026 | 23.57 | 23.55 | 23.55 | 23.57 | 23.55 | 20 |
| April 15, 2026 | 23.6 | 23.57 | 23.57 | 23.6 | 23.57 | 398 |
| April 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 21,762 |
| April 08, 2026 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 5,934 |
| April 07, 2026 | 23.45 | 23.37 | 23.37 | 23.45 | 23.37 | 906 |
| April 02, 2026 | 23.33 | 23.4 | 23.4 | 23.4 | 23.33 | 693 |