Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE

Currency In USD

AD

TIPA.L Historical Return

If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) since IPO date, it would be worth $1,173.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.1, while $1000 invested 1 year ago would be worth $1,033.47. This corresponds to total returns of 17.35%, 2.31%, 3.35%, respectively, with annualized returns of 2.38%, 0.46%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.5223.4723.4723.5223.47429
July 09, 202623.5123.4723.4723.5123.4713,902
July 08, 202623.4723.4723.4723.4723.4712,739
July 07, 202623.5323.5123.5123.5323.511,417
July 06, 202623.5623.5423.5423.5623.545,807
June 30, 202623.6623.6123.6123.6623.612
June 26, 202623.5623.5723.5723.5923.5610,795
June 25, 202623.523.5923.5923.6123.54,000
June 24, 202623.5323.5323.5323.5323.536,541
June 23, 202623.4423.4323.4323.4623.412,791
June 19, 202623.5223.5123.5123.5223.51422
June 18, 202623.5223.5123.5123.5223.511,372
June 17, 202623.5723.6123.6123.6223.571,431
June 12, 202623.5723.5323.5323.6123.522,756
June 10, 202623.5223.5323.5323.5323.522,921
June 09, 202623.4823.4923.4923.523.482,251
June 08, 202623.5823.523.523.5823.57,040
June 05, 202623.5623.5623.5623.5623.569,746
June 04, 202623.623.6123.6123.6123.66
June 01, 202623.6923.6123.6123.6923.61200
May 29, 202623.6823.6823.6823.6823.626,511
May 27, 202623.5723.5923.5923.5923.57849
May 26, 202623.523.5423.5423.5423.55,018
May 22, 202623.4823.4123.4123.4823.413,968
May 13, 202623.623.623.623.623.61,308
May 12, 202623.6423.6423.6423.6423.644,123
May 11, 202623.6623.6423.6423.6923.644,753
May 08, 202623.6723.6923.6923.6923.6522,514
May 07, 202623.6523.6123.6123.6523.612
May 05, 202623.6923.6223.6223.6923.621,776
May 01, 202623.6923.6723.6723.6923.6714,424
April 30, 202623.5623.6123.6123.6123.5687,998
April 29, 202623.6523.623.623.6523.63,858
April 28, 202623.6323.623.623.6423.6370
April 27, 202623.6523.6623.6623.6623.6514
April 24, 202623.6123.6223.6223.6223.611,522
April 23, 202623.5423.6123.6123.6123.545,630
April 21, 202623.5523.5523.5523.5523.554
April 17, 202623.623.5723.5723.623.575,257
April 16, 202623.5723.5523.5523.5723.5520
April 15, 202623.623.5723.5723.623.57398
April 09, 202623.523.523.523.523.521,762
April 08, 202623.523.4723.4723.523.475,934
April 07, 202623.4523.3723.3723.4523.37906
April 02, 202623.3323.423.423.423.33693
April 01, 202623.3323.3523.3523.3723.3383
March 31, 202623.3623.3823.3823.3823.322,916
March 30, 202623.3123.3523.3523.3523.311,749
March 27, 202623.223.2323.2323.2323.2100
March 26, 202623.2623.2723.2723.2723.26282
March 25, 202623.323.2923.2923.323.291,562
March 24, 202623.3123.2423.2423.3123.224,054
March 23, 202623.3123.2723.2723.3423.271,338
March 20, 202623.4723.3923.3723.4723.397,663
March 19, 202623.5823.4823.4823.5823.4815,512
March 18, 202623.623.623.623.623.61,322
March 17, 202623.5723.5723.5723.5723.579,091
March 16, 202623.4423.4723.4723.523.443,786
March 13, 202623.5123.423.423.5123.41,628
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved