Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE
23.61
-0.0675(-0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.61
-0.0675(-0.29%)
Currency In USD
If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) since IPO date, it would be worth $1,180.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.44, while $1000 invested 1 year ago would be worth $1,049.44. This corresponds to total returns of 18.06%, 4.94%, 4.94%, respectively, with annualized returns of 2.51%, 0.97%, 4.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.69 | 23.61 | 23.61 | 23.69 | 23.61 | 200 |
| May 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.62 | 6,511 |
| May 27, 2026 | 23.57 | 23.59 | 23.59 | 23.59 | 23.57 | 849 |
| May 26, 2026 | 23.5 | 23.54 | 23.54 | 23.54 | 23.5 | 5,018 |
| May 22, 2026 | 23.48 | 23.41 | 23.41 | 23.48 | 23.41 | 3,968 |
| May 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,308 |
| May 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 4,123 |
| May 11, 2026 | 23.66 | 23.64 | 23.64 | 23.69 | 23.64 | 4,753 |
| May 08, 2026 | 23.67 | 23.69 | 23.69 | 23.69 | 23.65 | 22,514 |
| May 07, 2026 | 23.65 | 23.61 | 23.61 | 23.65 | 23.61 | 2 |
| May 05, 2026 | 23.69 | 23.62 | 23.62 | 23.69 | 23.62 | 1,776 |
| May 01, 2026 | 23.69 | 23.67 | 23.67 | 23.69 | 23.67 | 14,424 |
| April 30, 2026 | 23.56 | 23.61 | 23.61 | 23.61 | 23.56 | 87,998 |
| April 29, 2026 | 23.65 | 23.6 | 23.6 | 23.65 | 23.6 | 3,858 |
| April 28, 2026 | 23.63 | 23.6 | 23.6 | 23.64 | 23.6 | 370 |
| April 27, 2026 | 23.65 | 23.66 | 23.66 | 23.66 | 23.65 | 14 |
| April 24, 2026 | 23.61 | 23.62 | 23.62 | 23.62 | 23.61 | 1,522 |
| April 23, 2026 | 23.54 | 23.61 | 23.61 | 23.61 | 23.54 | 5,630 |
| April 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 4 |
| April 17, 2026 | 23.6 | 23.57 | 23.57 | 23.6 | 23.57 | 5,257 |
| April 16, 2026 | 23.57 | 23.55 | 23.55 | 23.57 | 23.55 | 20 |
| April 15, 2026 | 23.6 | 23.57 | 23.57 | 23.6 | 23.57 | 398 |
| April 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 21,762 |
| April 08, 2026 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 5,934 |
| April 07, 2026 | 23.45 | 23.37 | 23.37 | 23.45 | 23.37 | 906 |
| April 02, 2026 | 23.33 | 23.4 | 23.4 | 23.4 | 23.33 | 693 |
| April 01, 2026 | 23.33 | 23.35 | 23.35 | 23.37 | 23.33 | 83 |
| March 31, 2026 | 23.36 | 23.38 | 23.38 | 23.38 | 23.32 | 2,916 |
| March 30, 2026 | 23.31 | 23.35 | 23.35 | 23.35 | 23.31 | 1,749 |
| March 27, 2026 | 23.2 | 23.23 | 23.23 | 23.23 | 23.2 | 100 |
| March 26, 2026 | 23.26 | 23.27 | 23.27 | 23.27 | 23.26 | 282 |
| March 25, 2026 | 23.3 | 23.29 | 23.29 | 23.3 | 23.29 | 1,562 |
| March 24, 2026 | 23.31 | 23.24 | 23.24 | 23.31 | 23.22 | 4,054 |
| March 23, 2026 | 23.31 | 23.27 | 23.27 | 23.34 | 23.27 | 1,338 |
| March 20, 2026 | 23.47 | 23.39 | 23.37 | 23.47 | 23.39 | 7,663 |
| March 19, 2026 | 23.58 | 23.48 | 23.48 | 23.58 | 23.48 | 15,512 |
| March 18, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,322 |
| March 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 9,091 |
| March 16, 2026 | 23.44 | 23.47 | 23.47 | 23.5 | 23.44 | 3,786 |
| March 13, 2026 | 23.51 | 23.4 | 23.4 | 23.51 | 23.4 | 1,628 |
| March 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| March 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| March 10, 2026 | 23.58 | 23.59 | 23.59 | 23.59 | 23.58 | 9,350 |
| March 09, 2026 | 23.59 | 23.61 | 23.61 | 23.61 | 23.58 | 18,101 |
| March 06, 2026 | 23.56 | 23.6 | 23.6 | 23.6 | 23.56 | 42 |
| March 05, 2026 | 23.52 | 23.52 | 23.52 | 23.53 | 23.52 | 1,860 |
| March 04, 2026 | 23.65 | 23.58 | 23.58 | 23.65 | 23.58 | 1,716 |
| March 03, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 27,793 |
| March 02, 2026 | 23.73 | 23.64 | 23.64 | 23.83 | 23.64 | 10,534 |
| February 27, 2026 | 23.7 | 23.67 | 23.67 | 23.71 | 23.67 | 8,310 |
| February 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 25, 2026 | 23.59 | 23.57 | 23.57 | 23.59 | 23.57 | 1 |
| February 24, 2026 | 23.57 | 23.58 | 23.58 | 23.59 | 23.56 | 7,345 |
| February 23, 2026 | 23.55 | 23.58 | 23.58 | 23.58 | 23.55 | 62 |
| February 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2,100 |
| February 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| February 18, 2026 | 23.56 | 23.55 | 23.55 | 23.56 | 23.55 | 110 |
| February 17, 2026 | 23.56 | 23.54 | 23.54 | 23.56 | 23.54 | 29 |
| February 16, 2026 | 23.65 | 23.6 | 23.6 | 23.65 | 23.6 | 760 |
| February 13, 2026 | 23.59 | 23.58 | 23.58 | 23.59 | 23.58 | 15,764 |