Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE

23.36

+0.0575(+0.25%)

Updated at September 08 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.2123.323.323.323.215,823
September 04, 202523.1923.1923.1923.1923.190
September 03, 202523.1723.1723.1723.1723.170
September 02, 202523.1323.123.123.1323.123
September 01, 202523.1723.1423.1423.1723.1326,120
August 29, 202523.1523.1823.1823.1823.15452
August 28, 202523.1523.223.223.223.1510,847
August 27, 202523.1123.1423.1423.1423.11533
August 26, 20252323.123.123.1234,451
August 22, 20252323.123.123.123534
August 21, 202522.9922.922.922.9922.886,974
August 20, 202522.9722.9522.9522.9722.9527,974
August 19, 202522.8722.9222.9222.9222.878,000
August 18, 202522.8622.8622.8622.8622.860
August 15, 202522.9222.9222.9222.9222.920
August 14, 202522.9722.9822.9822.9822.976,456
August 13, 202523.0523.0523.0523.0523.050
August 12, 202522.9222.9222.9222.9222.920
August 11, 202523.0323.0323.0323.0323.03250
August 08, 202523.0122.9522.9523.0122.9514
August 07, 202523232323230
August 06, 202523232323230
August 05, 202523.0323.0323.0323.0323.030
August 04, 202522.9822.9922.9922.9922.935,982
August 01, 202522.7822.9222.9222.9522.783,704
July 31, 202522.8722.8722.8722.8722.870
July 30, 202522.9322.8722.8722.9322.87293
July 29, 202522.7622.8822.8822.8822.763,427
July 28, 202522.8422.822.822.8622.821,140
July 25, 202522.8722.822.822.8722.81,752
July 24, 202522.7822.8122.8122.8122.761,317
July 23, 202522.8322.8222.8222.8322.821,360
July 22, 202522.8822.9122.9122.9122.8840
July 21, 202522.8322.8722.8722.8722.838,443
July 18, 202522.822.822.822.822.80
July 17, 202522.7122.7922.7922.7922.715,860
July 16, 202522.6822.7122.7122.7222.68826
July 15, 202522.6822.6822.6822.6822.680
July 14, 202522.7222.7122.7122.7522.71,207
July 11, 202522.7222.7222.7222.7222.720
July 10, 202522.7622.7422.7422.7622.741
July 09, 202522.6522.722.722.722.651,641
July 08, 202522.6822.6722.6722.6922.669,921
July 07, 202522.7122.6722.6722.7122.672
July 04, 202522.7422.7422.7422.7422.740
July 03, 202522.8122.7422.7422.8122.74262,507
July 02, 202522.7422.7522.7522.7522.73673,271
July 01, 202522.8122.7922.7922.8122.796,004
June 30, 202522.7522.7922.7922.7922.7513,078
June 27, 202522.7622.7722.7722.7722.7411,084
June 26, 202522.7122.7222.7222.7222.7149,600
June 25, 202522.6822.6822.6522.6822.6858
June 24, 202522.6522.6822.6822.6822.637,270
June 23, 202522.722.722.722.722.70
June 20, 202522.5222.5722.5722.6222.5218,067
June 19, 202522.5422.5722.5722.5722.547,129
June 18, 202522.6122.6422.6422.6422.6175
June 17, 202522.5322.5322.5322.5322.539,091
June 16, 202522.4622.5222.5222.5222.424,876
June 13, 202522.5722.4822.4822.5722.48569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved