Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) since IPO date, it would be worth $1,162 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.74, while $1000 invested 1 year ago would be worth $995.29. This corresponds to total returns of 16.2%, -0.73%, -0.47%, respectively, with annualized returns of 2.18%, -0.15%, -0.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.29 | 23.24 | 23.24 | 23.29 | 23.24 | 233 |
| September 10, 2026 | 23.45 | 23.35 | 23.35 | 23.45 | 23.31 | 52,812 |
| September 09, 2026 | 23.45 | 23.36 | 23.36 | 23.45 | 23.36 | 56 |
| September 08, 2026 | 23.43 | 23.42 | 23.42 | 23.46 | 23.42 | 2,864 |
| September 07, 2026 | 23.43 | 23.42 | 23.42 | 23.43 | 23.42 | 1,681 |
| September 04, 2026 | 23.39 | 23.4 | 23.4 | 23.42 | 23.39 | 86 |
| September 03, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 19,367 |
| September 02, 2026 | 23.41 | 23.36 | 23.36 | 23.41 | 23.36 | 77 |
| September 01, 2026 | 23.31 | 23.37 | 23.37 | 23.37 | 23.31 | 200 |
| August 28, 2026 | 23.54 | 23.46 | 23.46 | 23.54 | 23.46 | 80 |
| August 27, 2026 | 23.56 | 23.52 | 23.52 | 23.56 | 23.52 | 458 |
| August 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 11,459 |
| August 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2,272 |
| August 21, 2026 | 23.51 | 23.43 | 23.43 | 23.51 | 23.43 | 3,072 |
| August 20, 2026 | 23.48 | 23.46 | 23.46 | 23.48 | 23.44 | 31 |
| August 14, 2026 | 23.41 | 23.38 | 23.38 | 23.41 | 23.38 | 10,938 |
| August 13, 2026 | 23.41 | 23.44 | 23.44 | 23.44 | 23.41 | 3,170 |
| August 12, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.4 | 1,450 |
| August 11, 2026 | 23.38 | 23.36 | 23.36 | 23.38 | 23.36 | 882 |
| August 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 300 |
| August 07, 2026 | 23.44 | 23.41 | 23.41 | 23.44 | 23.41 | 167 |
| August 06, 2026 | 23.4 | 23.38 | 23.38 | 23.4 | 23.38 | 79 |
| August 05, 2026 | 23.43 | 23.41 | 23.41 | 23.43 | 23.41 | 4 |
| August 04, 2026 | 23.36 | 23.42 | 23.42 | 23.42 | 23.36 | 1,423 |
| July 31, 2026 | 23.39 | 23.32 | 23.32 | 23.39 | 23.32 | 300 |
| July 29, 2026 | 23.36 | 23.36 | 23.36 | 23.4 | 23.36 | 4,288 |
| July 28, 2026 | 23.35 | 23.38 | 23.38 | 23.38 | 23.35 | 74,679 |
| July 27, 2026 | 23.39 | 23.37 | 23.37 | 23.39 | 23.35 | 18,456 |
| July 23, 2026 | 23.37 | 23.36 | 23.36 | 23.37 | 23.36 | 8,000 |
| July 21, 2026 | 23.49 | 23.44 | 23.44 | 23.49 | 23.44 | 100 |
| July 20, 2026 | 23.5 | 23.48 | 23.48 | 23.5 | 23.48 | 212 |
| July 17, 2026 | 23.55 | 23.5 | 23.5 | 23.58 | 23.5 | 30,558 |
| July 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1,774 |
| July 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 83 |
| July 14, 2026 | 23.48 | 23.47 | 23.47 | 23.48 | 23.47 | 8 |
| July 10, 2026 | 23.52 | 23.47 | 23.47 | 23.52 | 23.47 | 429 |
| July 09, 2026 | 23.51 | 23.47 | 23.47 | 23.51 | 23.47 | 13,902 |
| July 08, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 12,739 |
| July 07, 2026 | 23.53 | 23.51 | 23.51 | 23.53 | 23.51 | 1,417 |
| July 06, 2026 | 23.56 | 23.54 | 23.54 | 23.56 | 23.54 | 5,807 |
| June 30, 2026 | 23.66 | 23.61 | 23.61 | 23.66 | 23.61 | 2 |
| June 26, 2026 | 23.56 | 23.57 | 23.57 | 23.59 | 23.56 | 10,795 |
| June 25, 2026 | 23.5 | 23.59 | 23.59 | 23.61 | 23.5 | 4,000 |
| June 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 6,541 |
| June 23, 2026 | 23.44 | 23.43 | 23.43 | 23.46 | 23.41 | 2,791 |
| June 19, 2026 | 23.52 | 23.51 | 23.51 | 23.52 | 23.51 | 422 |
| June 18, 2026 | 23.52 | 23.51 | 23.51 | 23.52 | 23.51 | 1,372 |
| June 17, 2026 | 23.57 | 23.61 | 23.61 | 23.62 | 23.57 | 1,431 |
| June 12, 2026 | 23.57 | 23.53 | 23.53 | 23.61 | 23.52 | 2,756 |
| June 10, 2026 | 23.52 | 23.53 | 23.53 | 23.53 | 23.52 | 2,921 |
| June 09, 2026 | 23.48 | 23.49 | 23.49 | 23.5 | 23.48 | 2,251 |
| June 08, 2026 | 23.58 | 23.5 | 23.5 | 23.58 | 23.5 | 7,040 |
| June 05, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 9,746 |
| June 04, 2026 | 23.6 | 23.61 | 23.61 | 23.61 | 23.6 | 6 |
| June 01, 2026 | 23.69 | 23.61 | 23.61 | 23.69 | 23.61 | 200 |
| May 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.62 | 6,511 |
| May 27, 2026 | 23.57 | 23.59 | 23.59 | 23.59 | 23.57 | 849 |
| May 26, 2026 | 23.5 | 23.54 | 23.54 | 23.54 | 23.5 | 5,018 |
| May 22, 2026 | 23.48 | 23.41 | 23.41 | 23.48 | 23.41 | 3,968 |
| May 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,308 |