Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc - TIPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.53	23.53	23.53	23.53	23.53	2,100
February 19, 2026	23.53	23.53	23.53	23.53	23.53	0
February 18, 2026	23.56	23.55	23.55	23.56	23.55	110
February 17, 2026	23.56	23.56	23.56	23.56	23.56	29
February 16, 2026	23.65	23.6	23.6	23.65	23.6	760
February 13, 2026	23.59	23.58	23.58	23.59	23.58	15,764
February 12, 2026	23.47	23.51	23.51	23.51	23.47	3,540
February 11, 2026	23.5	23.49	23.49	23.5	23.46	30,400
February 10, 2026	23.5	23.5	23.5	23.5	23.5	0
February 09, 2026	23.41	23.41	23.41	23.41	23.41	0
February 06, 2026	23.39	23.38	23.38	23.39	23.38	3,166
February 05, 2026	23.37	23.37	23.37	23.37	23.37	0
February 04, 2026	23.32	23.32	23.32	23.32	23.32	0
February 03, 2026	23.34	23.31	23.31	23.34	23.31	2
February 02, 2026	23.36	23.3	23.3	23.36	23.3	4,804
January 30, 2026	23.36	23.36	23.36	23.36	23.36	0
January 29, 2026	23.36	23.39	23.39	23.39	23.36	528
January 28, 2026	23.33	23.34	23.34	23.37	23.33	832
January 27, 2026	23.38	23.37	23.37	23.38	23.37	1,882
January 26, 2026	23.34	23.36	23.36	23.38	23.34	4,734
January 23, 2026	23.29	23.29	23.29	23.29	23.29	0
January 22, 2026	23.3	23.26	23.26	23.3	23.26	2,000
January 21, 2026	23.26	23.26	23.26	23.26	23.26	0
January 20, 2026	23.21	23.25	23.25	23.25	23.21	342
January 19, 2026	23.25	23.25	23.25	23.25	23.25	0
January 16, 2026	23.3	23.3	23.3	23.3	23.3	0
January 15, 2026	23.35	23.34	23.34	23.35	23.34	4,000
January 14, 2026	23.33	23.38	23.38	23.38	23.33	63,014
January 13, 2026	23.34	23.34	23.34	23.34	23.34	1,488
January 12, 2026	23.28	23.32	23.32	23.32	23.28	64
January 09, 2026	23.32	23.32	23.32	23.32	23.32	13
January 08, 2026	23.33	23.33	23.33	23.33	23.33	75
January 07, 2026	23.34	23.33	23.33	23.34	23.33	15,488
January 06, 2026	23.26	23.26	23.26	23.26	23.26	0
January 05, 2026	23.28	23.27	23.27	23.28	23.27	8,000
January 02, 2026	23.27	23.24	23.24	23.27	23.24	2
December 31, 2025	23.3	23.33	23.33	23.33	23.29	841
December 30, 2025	23.3	23.3	23.3	23.3	23.3	218
December 29, 2025	23.31	23.31	23.31	23.32	23.3	4,469
December 24, 2025	23.22	23.26	23.26	23.26	23.22	903
December 23, 2025	23.26	23.24	23.24	23.26	23.22	689
December 22, 2025	23.25	23.28	23.28	23.33	23.24	586,266
December 19, 2025	23.25	23.28	23.28	23.3	23.25	355,915
December 18, 2025	23.27	23.27	23.27	23.27	23.27	0
December 17, 2025	23.25	23.23	23.23	23.25	23.21	3,012
December 16, 2025	23.25	23.25	23.25	23.25	23.22	8,629
December 15, 2025	23.27	23.26	23.26	23.27	23.26	2
December 12, 2025	23.25	23.25	23.25	23.25	23.25	2,265
December 11, 2025	23.29	23.31	23.31	23.31	23.29	800
December 10, 2025	23.2	23.25	23.25	23.25	23.2	14
December 09, 2025	23.28	23.28	23.28	23.28	23.28	68
December 08, 2025	23.28	23.24	23.24	23.3	23.24	33,044
December 05, 2025	23.35	23.33	23.33	23.35	23.33	92
December 04, 2025	23.34	23.31	23.31	23.34	23.31	619
December 03, 2025	23.33	23.35	23.35	23.38	23.33	4,503
December 02, 2025	23.29	23.32	23.32	23.32	23.29	769
December 01, 2025	23.37	23.32	23.32	23.37	23.32	200
November 28, 2025	23.51	23.41	23.41	23.51	23.41	1,553
November 27, 2025	23.45	23.45	23.45	23.45	23.45	0
November 26, 2025	23.42	23.41	23.41	23.42	23.41	2

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE