23.36
+0.0575(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.21 | 23.3 | 23.3 | 23.3 | 23.21 | 5,823 |
| September 04, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 03, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 02, 2025 | 23.13 | 23.1 | 23.1 | 23.13 | 23.1 | 23 |
| September 01, 2025 | 23.17 | 23.14 | 23.14 | 23.17 | 23.13 | 26,120 |
| August 29, 2025 | 23.15 | 23.18 | 23.18 | 23.18 | 23.15 | 452 |
| August 28, 2025 | 23.15 | 23.2 | 23.2 | 23.2 | 23.15 | 10,847 |
| August 27, 2025 | 23.11 | 23.14 | 23.14 | 23.14 | 23.11 | 533 |
| August 26, 2025 | 23 | 23.1 | 23.1 | 23.1 | 23 | 4,451 |
| August 22, 2025 | 23 | 23.1 | 23.1 | 23.1 | 23 | 534 |
| August 21, 2025 | 22.99 | 22.9 | 22.9 | 22.99 | 22.88 | 6,974 |
| August 20, 2025 | 22.97 | 22.95 | 22.95 | 22.97 | 22.95 | 27,974 |
| August 19, 2025 | 22.87 | 22.92 | 22.92 | 22.92 | 22.87 | 8,000 |
| August 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 14, 2025 | 22.97 | 22.98 | 22.98 | 22.98 | 22.97 | 6,456 |
| August 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 250 |
| August 08, 2025 | 23.01 | 22.95 | 22.95 | 23.01 | 22.95 | 14 |
| August 07, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 05, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 04, 2025 | 22.98 | 22.99 | 22.99 | 22.99 | 22.93 | 5,982 |
| August 01, 2025 | 22.78 | 22.92 | 22.92 | 22.95 | 22.78 | 3,704 |
| July 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 30, 2025 | 22.93 | 22.87 | 22.87 | 22.93 | 22.87 | 293 |
| July 29, 2025 | 22.76 | 22.88 | 22.88 | 22.88 | 22.76 | 3,427 |
| July 28, 2025 | 22.84 | 22.8 | 22.8 | 22.86 | 22.8 | 21,140 |
| July 25, 2025 | 22.87 | 22.8 | 22.8 | 22.87 | 22.8 | 1,752 |
| July 24, 2025 | 22.78 | 22.81 | 22.81 | 22.81 | 22.76 | 1,317 |
| July 23, 2025 | 22.83 | 22.82 | 22.82 | 22.83 | 22.82 | 1,360 |
| July 22, 2025 | 22.88 | 22.91 | 22.91 | 22.91 | 22.88 | 40 |
| July 21, 2025 | 22.83 | 22.87 | 22.87 | 22.87 | 22.83 | 8,443 |
| July 18, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 17, 2025 | 22.71 | 22.79 | 22.79 | 22.79 | 22.71 | 5,860 |
| July 16, 2025 | 22.68 | 22.71 | 22.71 | 22.72 | 22.68 | 826 |
| July 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| July 14, 2025 | 22.72 | 22.71 | 22.71 | 22.75 | 22.7 | 1,207 |
| July 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 10, 2025 | 22.76 | 22.74 | 22.74 | 22.76 | 22.74 | 1 |
| July 09, 2025 | 22.65 | 22.7 | 22.7 | 22.7 | 22.65 | 1,641 |
| July 08, 2025 | 22.68 | 22.67 | 22.67 | 22.69 | 22.66 | 9,921 |
| July 07, 2025 | 22.71 | 22.67 | 22.67 | 22.71 | 22.67 | 2 |
| July 04, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 03, 2025 | 22.81 | 22.74 | 22.74 | 22.81 | 22.74 | 262,507 |
| July 02, 2025 | 22.74 | 22.75 | 22.75 | 22.75 | 22.73 | 673,271 |
| July 01, 2025 | 22.81 | 22.79 | 22.79 | 22.81 | 22.79 | 6,004 |
| June 30, 2025 | 22.75 | 22.79 | 22.79 | 22.79 | 22.75 | 13,078 |
| June 27, 2025 | 22.76 | 22.77 | 22.77 | 22.77 | 22.74 | 11,084 |
| June 26, 2025 | 22.71 | 22.72 | 22.72 | 22.72 | 22.71 | 49,600 |
| June 25, 2025 | 22.68 | 22.68 | 22.65 | 22.68 | 22.68 | 58 |
| June 24, 2025 | 22.65 | 22.68 | 22.68 | 22.68 | 22.63 | 7,270 |
| June 23, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 20, 2025 | 22.52 | 22.57 | 22.57 | 22.62 | 22.52 | 18,067 |
| June 19, 2025 | 22.54 | 22.57 | 22.57 | 22.57 | 22.54 | 7,129 |
| June 18, 2025 | 22.61 | 22.64 | 22.64 | 22.64 | 22.61 | 75 |
| June 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 9,091 |
| June 16, 2025 | 22.46 | 22.52 | 22.52 | 22.52 | 22.42 | 4,876 |
| June 13, 2025 | 22.57 | 22.48 | 22.48 | 22.57 | 22.48 | 569 |