Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) since IPO date, it would be worth $1,153 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.77, while $1000 invested 1 year ago would be worth $986.31. This corresponds to total returns of 15.3%, -2.82%, -1.37%, respectively, with annualized returns of 2.01%, -0.57%, -1.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.02 | 23.07 | 23.07 | 23.07 | 23.02 | 276 |
| November 10, 2026 | 23.26 | 23.06 | 23.06 | 23.26 | 23.06 | 2,443 |
| November 09, 2026 | 23.3 | 23.25 | 23.25 | 23.31 | 23.25 | 543,710 |
| November 06, 2026 | 23.33 | 23.27 | 23.27 | 23.33 | 23.27 | 10,259 |
| November 05, 2026 | 23.26 | 23.3 | 23.3 | 23.3 | 23.25 | 44,562 |
| November 04, 2026 | 23.27 | 23.22 | 23.22 | 23.28 | 23.21 | 889 |
| November 03, 2026 | 23.32 | 23.28 | 23.28 | 23.32 | 23.28 | 2,152 |
| November 02, 2026 | 23.37 | 23.35 | 23.35 | 23.37 | 23.35 | 4,003 |
| October 30, 2026 | 23.37 | 23.33 | 23.33 | 23.37 | 23.32 | 4,162 |
| October 29, 2026 | 23.27 | 23.26 | 23.26 | 23.3 | 23.24 | 29,291 |
| October 28, 2026 | 23.27 | 23.22 | 23.22 | 23.27 | 23.22 | 2,142 |
| October 27, 2026 | 23.24 | 23.24 | 23.24 | 23.26 | 23.24 | 8,821 |
| October 26, 2026 | 23.29 | 23.26 | 23.26 | 23.29 | 23.26 | 1,110 |
| October 23, 2026 | 23.28 | 23.26 | 23.26 | 23.28 | 23.26 | 37,327 |
| October 22, 2026 | 23.16 | 23.2 | 23.2 | 23.21 | 23.16 | 2,588 |
| October 21, 2026 | 23.02 | 23.09 | 23.09 | 23.11 | 23.02 | 3,058 |
| October 20, 2026 | 23.07 | 23.08 | 23.08 | 23.08 | 23.07 | 6,309 |
| October 19, 2026 | 23.14 | 23.05 | 23.05 | 23.14 | 23.05 | 52,112 |
| October 16, 2026 | 23.09 | 23.06 | 23.06 | 23.09 | 23.06 | 5,005 |
| October 15, 2026 | 23.08 | 23.01 | 23.01 | 23.11 | 23.01 | 12,055 |
| October 13, 2026 | 22.98 | 22.87 | 22.87 | 22.98 | 22.86 | 11,790 |
| October 12, 2026 | 22.89 | 22.84 | 22.84 | 22.89 | 22.84 | 756 |
| October 09, 2026 | 22.86 | 22.85 | 22.85 | 22.87 | 22.8 | 10,717 |
| October 08, 2026 | 22.74 | 22.8 | 22.8 | 22.8 | 22.74 | 949 |
| October 07, 2026 | 22.76 | 22.78 | 22.78 | 22.78 | 22.76 | 14,759 |
| October 06, 2026 | 22.71 | 22.79 | 22.79 | 22.8 | 22.71 | 11,874 |
| October 05, 2026 | 22.83 | 22.73 | 22.73 | 22.83 | 22.73 | 2,532 |
| October 02, 2026 | 22.85 | 22.78 | 22.78 | 22.89 | 22.77 | 712 |
| October 01, 2026 | 22.76 | 22.78 | 22.78 | 22.78 | 22.68 | 806 |
| September 30, 2026 | 22.72 | 22.75 | 22.75 | 22.8 | 22.72 | 16,027 |
| September 29, 2026 | 22.78 | 22.75 | 22.75 | 22.78 | 22.75 | 33,709 |
| September 28, 2026 | 22.85 | 22.75 | 22.75 | 22.86 | 22.72 | 2,749 |
| September 25, 2026 | 22.83 | 22.85 | 22.85 | 22.85 | 22.8 | 432,281 |
| September 24, 2026 | 22.92 | 22.87 | 22.87 | 22.95 | 22.87 | 1,208 |
| September 23, 2026 | 23.16 | 22.99 | 22.99 | 23.16 | 22.99 | 5,584 |
| September 22, 2026 | 23.14 | 23.12 | 23.12 | 23.14 | 23.12 | 10,725 |
| September 21, 2026 | 23.12 | 23.1 | 23.1 | 23.12 | 23.08 | 747 |
| September 18, 2026 | 23.18 | 23.09 | 23.09 | 23.18 | 23.08 | 18,947 |
| September 17, 2026 | 23.15 | 23.12 | 23.12 | 23.15 | 23.12 | 866 |
| September 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.16 | 9,320 |
| September 15, 2026 | 23.13 | 23.14 | 23.14 | 23.19 | 23.12 | 20,499 |
| September 11, 2026 | 23.29 | 23.24 | 23.24 | 23.29 | 23.24 | 233 |
| September 10, 2026 | 23.45 | 23.35 | 23.35 | 23.45 | 23.31 | 52,812 |
| September 09, 2026 | 23.45 | 23.36 | 23.36 | 23.45 | 23.36 | 56 |
| September 08, 2026 | 23.43 | 23.42 | 23.42 | 23.46 | 23.42 | 2,864 |
| September 07, 2026 | 23.43 | 23.42 | 23.42 | 23.43 | 23.42 | 1,681 |
| September 04, 2026 | 23.39 | 23.4 | 23.4 | 23.42 | 23.39 | 86 |
| September 03, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 19,367 |
| September 02, 2026 | 23.41 | 23.36 | 23.36 | 23.41 | 23.36 | 77 |
| September 01, 2026 | 23.31 | 23.37 | 23.37 | 23.37 | 23.31 | 200 |
| August 28, 2026 | 23.54 | 23.46 | 23.46 | 23.54 | 23.46 | 80 |
| August 27, 2026 | 23.56 | 23.52 | 23.52 | 23.56 | 23.52 | 458 |
| August 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 11,459 |
| August 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2,272 |
| August 21, 2026 | 23.51 | 23.43 | 23.43 | 23.51 | 23.43 | 3,072 |
| August 20, 2026 | 23.48 | 23.46 | 23.46 | 23.48 | 23.44 | 31 |
| August 14, 2026 | 23.41 | 23.38 | 23.38 | 23.41 | 23.38 | 10,938 |
| August 13, 2026 | 23.41 | 23.44 | 23.44 | 23.44 | 23.41 | 3,170 |
| August 12, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.4 | 1,450 |
| August 11, 2026 | 23.38 | 23.36 | 23.36 | 23.38 | 23.36 | 882 |