Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE

23.31

-0.04(-0.17%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.3423.3123.3123.3423.31619
December 03, 202523.3323.3523.3523.3823.334,503
December 02, 202523.2923.3223.3223.3223.29769
December 01, 202523.3723.3223.3223.3723.32200
November 28, 202523.5123.4123.4123.5123.411,553
November 27, 202523.4523.4523.4523.4523.450
November 26, 202523.4223.4123.4123.4223.412
November 25, 202523.3723.3723.3723.3723.370
November 24, 202523.3623.3623.3623.3623.360
November 21, 202523.3223.3223.3223.3223.320
November 20, 202523.3323.3223.3223.3323.322,178
November 19, 202523.3123.3123.3123.3123.313
November 18, 202523.323.323.323.323.30
November 17, 202523.3223.3123.3123.3223.31338
November 14, 202523.3423.3323.3323.3423.3312,344
November 13, 202523.3823.3623.3623.3923.36340,857
November 12, 202523.4123.3823.3823.4123.337,552
November 11, 202523.3923.3923.3923.3923.390
November 10, 202523.323.3223.3223.3223.3695
November 07, 202523.3323.3323.3323.3323.334
November 06, 202523.2923.3223.3223.3223.29244
November 05, 202523.2723.2723.2723.2723.270
November 04, 202523.4123.3423.3423.4123.317,642
November 03, 202523.3223.3223.3223.3223.320
October 31, 202523.3223.3223.3223.3223.32454
October 30, 202523.3423.3423.3423.3423.3424,226
October 29, 202523.4923.4823.4823.4923.4711,604
October 28, 202523.4823.4923.4923.523.48851
October 27, 202523.4523.4723.4723.4723.452
October 24, 202523.4423.4823.4823.4923.44201
October 23, 202523.5323.5123.5123.5323.5193
October 22, 202523.5123.5223.5223.5223.5112
October 21, 202523.4623.4723.4723.5123.464,637
October 20, 202523.4323.4323.4323.4323.430
October 17, 202523.4723.4423.4423.4923.441,196
October 16, 202523.4423.4223.4223.4423.41205
October 15, 202523.4223.4723.4723.4723.421,020
October 14, 202523.4523.3623.3623.4523.363,058
October 13, 202523.3823.423.423.423.38234
October 10, 202523.3723.423.423.423.37183
October 09, 202523.3523.3223.3223.3523.32338
October 08, 202523.3423.3423.3423.3423.340
October 07, 202523.2823.2823.2823.2823.280
October 06, 202523.2623.2423.2423.2623.245
October 03, 202523.3423.323.323.3423.34,000
October 02, 202523.3423.3323.3323.3423.3110,231
October 01, 202523.2823.2823.2823.423.287,264
September 30, 202523.323.2723.2723.323.272
September 29, 202523.3223.2823.2823.3223.284,298
September 26, 202523.1923.2723.2723.2923.1936,389
September 25, 202523.2223.2223.2223.2223.220
September 24, 202523.3423.3223.3223.3523.3110,699
September 23, 202523.2823.2823.2823.2823.2832
September 22, 202523.3123.2823.2823.3123.28432
September 19, 202523.3323.3323.3323.3423.3186,898
September 18, 202523.4623.3623.3623.4623.361,534
September 17, 202523.4223.423.423.4523.4337
September 16, 202523.4123.4123.4123.4123.41432
September 15, 202523.3723.3923.3923.3923.37261
September 12, 202523.3523.3523.3523.3523.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved