Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) LSE

23.61

+0.0325(+0.14%)

Updated at April 23 02:55PM

Currency In USD

TIPA.L Historical Return

If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA.L) since IPO date, it would be worth $1,180.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.95, while $1000 invested 1 year ago would be worth $1,052.14. This corresponds to total returns of 18.05%, 6.5%, 5.21%, respectively, with annualized returns of 2.55%, 1.27%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 202623.5523.5523.5523.5523.554
April 17, 202623.623.5723.5723.623.575,257
April 16, 202623.5723.5523.5523.5723.5520
April 15, 202623.623.5723.5723.623.57398
April 09, 202623.523.523.523.523.521,762
April 08, 202623.523.4723.4723.523.475,934
April 07, 202623.4523.3723.3723.4523.37906
April 02, 202623.3323.423.423.423.33693
April 01, 202623.3323.3523.3523.3723.3383
March 31, 202623.3623.3823.3823.3823.322,916
March 30, 202623.3123.3523.3523.3523.311,749
March 27, 202623.223.2323.2323.2323.2100
March 26, 202623.2623.2723.2723.2723.26282
March 25, 202623.323.2923.2923.323.291,562
March 24, 202623.3123.2423.2423.3123.224,054
March 23, 202623.3123.2723.2723.3423.271,338
March 20, 202623.4723.3923.3723.4723.397,663
March 19, 202623.5823.4823.4823.5823.4815,512
March 18, 202623.623.623.623.623.61,322
March 17, 202623.5723.5723.5723.5723.579,091
March 16, 202623.4423.4723.4723.523.443,786
March 13, 202623.5123.423.423.5123.41,628
March 12, 202623.4823.4823.4823.4823.480
March 11, 202623.5123.5123.5123.5123.510
March 10, 202623.5823.5923.5923.5923.589,350
March 09, 202623.5923.6123.6123.6123.5818,101
March 06, 202623.5623.623.623.623.5642
March 05, 202623.5223.5223.5223.5323.521,860
March 04, 202623.6523.5823.5823.6523.581,716
March 03, 202623.623.623.623.623.627,793
March 02, 202623.7323.6423.6423.8323.6410,534
February 27, 202623.723.6723.6723.7123.678,310
February 26, 202623.6323.6323.6323.6323.630
February 25, 202623.5923.5723.5723.5923.571
February 24, 202623.5723.5823.5823.5923.567,345
February 23, 202623.5523.5823.5823.5823.5562
February 20, 202623.5323.5323.5323.5323.532,100
February 19, 202623.5323.5323.5323.5323.530
February 18, 202623.5623.5523.5523.5623.55110
February 17, 202623.5623.5423.5423.5623.5429
February 16, 202623.6523.623.623.6523.6760
February 13, 202623.5923.5823.5823.5923.5815,764
February 12, 202623.4723.5123.5123.5123.473,540
February 11, 202623.523.4923.4923.523.4630,400
February 10, 202623.523.523.523.523.50
February 09, 202623.4123.4123.4123.4123.410
February 06, 202623.3923.3823.3823.3923.383,166
February 05, 202623.3723.3723.3723.3723.370
February 04, 202623.3223.3223.3223.3223.320
February 03, 202623.3423.3123.3123.3423.312
February 02, 202623.3623.323.323.3623.34,804
January 30, 202623.3623.3623.3623.3623.360
January 29, 202623.3623.3923.3923.3923.36528
January 28, 202623.3323.3423.3423.3723.33832
January 27, 202623.3823.3723.3723.3823.371,882
January 26, 202623.3423.3623.3623.3823.344,734
January 23, 202623.2923.2923.2923.2923.290
January 22, 202623.323.2623.2623.323.262,000
January 21, 202623.2623.2623.2623.2623.260
January 20, 202623.2123.2523.2523.2523.21342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved