MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) UCITS ETF (TIPA.L) LSE

22.87

+0.0112(+0.05%)

Updated at August 19 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.9222.9222.9222.9222.920
August 14, 202522.9722.9822.9822.9822.976,456
August 13, 202523.0523.0523.0523.0523.050
August 12, 202522.9222.9222.9222.9222.920
August 11, 202523.0323.0323.0323.0323.03250
August 08, 202523.0122.9522.9523.0122.9514
August 07, 202523232323230
August 06, 202523232323230
August 05, 202523.0323.0323.0323.0323.030
August 04, 202522.9822.9922.9922.9922.935,982
August 01, 202522.7822.9222.9222.9522.783,704
July 31, 202522.8722.8722.8722.8722.870
July 30, 202522.9322.8722.8722.9322.87293
July 29, 202522.7622.8822.8822.8822.763,427
July 28, 202522.8422.822.822.8622.821,140
July 25, 202522.8722.822.822.8722.81,752
July 24, 202522.7822.8122.8122.8122.761,317
July 23, 202522.8322.8222.8222.8322.821,360
July 22, 202522.8822.9122.9122.9122.8840
July 21, 202522.8322.8722.8722.8722.838,443
July 18, 202522.822.822.822.822.80
July 17, 202522.7122.7922.7922.7922.715,860
July 16, 202522.6822.7122.7122.7222.68826
July 15, 202522.6822.6822.6822.6822.680
July 14, 202522.7222.7122.7122.7522.71,207
July 11, 202522.7222.7222.7222.7222.720
July 10, 202522.7622.7422.7422.7622.741
July 09, 202522.6522.722.722.722.651,641
July 08, 202522.6822.6722.6722.6922.669,921
July 07, 202522.7122.6722.6722.7122.672
July 04, 202522.7422.7422.7422.7422.740
July 03, 202522.8122.7422.7422.8122.74262,507
July 02, 202522.7422.7522.7522.7522.73673,271
July 01, 202522.8122.7922.7922.8122.796,004
June 30, 202522.7522.7922.7922.7922.7513,078
June 27, 202522.7622.7722.7722.7722.7411,084
June 26, 202522.7122.7222.7222.7222.7149,600
June 25, 202522.6822.6822.6522.6822.6858
June 24, 202522.6522.6822.6822.6822.637,270
June 23, 202522.722.722.722.722.70
June 20, 202522.5222.5722.5722.6222.5218,067
June 19, 202522.5422.5722.5722.5722.547,129
June 18, 202522.6122.6422.6422.6422.6175
June 17, 202522.5322.5322.5322.5322.539,091
June 16, 202522.4622.5222.5222.5222.424,876
June 13, 202522.5722.4822.4822.5722.48569
June 12, 202522.5422.5422.5422.5422.544,544
June 11, 202522.3522.4222.4222.4422.354,439
June 10, 202522.3922.3922.3922.4422.391,280
June 09, 202522.3922.4122.4122.4122.391,592
June 06, 202522.5522.4522.4522.5522.44681
June 05, 202522.5622.5622.5622.5722.5612,731
June 04, 202522.5422.5422.5422.5522.546,509
June 03, 202522.5222.522.522.5222.51,106
June 02, 202522.5222.4822.4822.5222.489,399
May 30, 202522.4822.5322.5322.5322.48658
May 29, 202522.3922.4822.4822.4822.3919,099
May 28, 202522.4922.4122.4122.4922.41878
May 27, 202522.5122.4522.4522.5122.3617,977
May 23, 202522.422.3822.3822.4422.3826,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved