Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE

8,617.50

+2(+0.02%)

Updated at December 24 11:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,613.48,617.58,617.58,617.58,608.8876
December 23, 20258,6068,615.58,615.58,621.278,605.4222,730
December 22, 20258,657.218,6398,6398,6628,639507
December 19, 20258,7068,7058,7058,714.338,698579
December 18, 20258,710.718,687.58,687.58,716.78,668.551,359
December 17, 20258,715.78,6748,6748,7188,6743,512
December 16, 20258,681.78,654.58,654.58,681.78,654.5188
December 15, 20258,715.658,6898,6898,715.658,68874
December 12, 20258,6988,6958,6988,6998,690359
December 11, 20258,7308,6868,6868,7308,682293
December 10, 20258,7088,7228,7228,723.98,708977
December 09, 20258,725.368,7308,7308,742.058,725.36224
December 08, 20258,834.78,8238,725.998,835.38,823188
December 05, 20258,848.18,846.58,846.58,8528,837.7306
December 04, 20258,8588,8388,8388,8608,834.672
December 03, 20258,916.688,8458,8458,916.688,845601
December 02, 20258,924.58,940.58,940.58,940.58,920119
December 01, 20258,9748,9178,9178,9748,91733
November 28, 20258,9988,944.58,944.58,9988,944.5144
November 27, 20258,951.38,9408,9408,960.278,94089
November 26, 20258,9838,9528,9529,002.18,940.71712
November 25, 20259,001.18,965.58,965.59,0058,965.5277
November 24, 20259,0199,012.59,012.59,0299,005.71,378
November 21, 20259,0159,0119,0119,023.479,0115,504
November 20, 20259,018.89,010.59,010.59,018.888,984.2625
November 19, 20258,971.149,021.59,021.59,021.58,971.14511
November 18, 20258,971.18,9708,9708,984.758,954.046,661
November 17, 20258,9368,9498,9498,949.458,936391
November 14, 20258,9818,9678,9678,9818,962.39,566
November 13, 20258,996.88,9508,9508,996.88,950387
November 12, 20259,0029,006.59,006.59,0228,985.9450
November 11, 20259,0058,9808,9809,0058,9702,433
November 10, 20258,945.48,9668,9668,971.958,9351,815
November 07, 20258,997.18,9658,9658,997.18,953629
November 06, 20258,998.79,006.59,006.59,006.58,998.765
November 05, 20259,0979,0289,0289,0979,024.31,389
November 04, 20259,029.229,055.59,055.59,055.79,023.6349
November 03, 20258,978.628,9728,9728,999.78,97264
October 31, 20258,966.768,981.58,981.59,004.78,966.762,184
October 30, 20258,950.538,9808,9808,984.128,950.531,500
October 29, 20258,9988,969.58,969.58,9988,969.514
October 28, 20258,9408,9408,9408,950.888,906.961,052
October 27, 20258,893.838,906.58,906.58,906.58,886.55928
October 24, 20258,922.98,9258,9258,9258,908.921,765
October 23, 20258,9138,9268,9268,9268,9131,141
October 22, 20258,9248,892.58,892.58,930.18,892.52,491
October 21, 20258,8688,8698,8698,877.38,849.61,443
October 20, 20258,8378,8258,8258,8378,804.141,459
October 17, 20258,8538,849.58,849.58,8538,825.51,391
October 16, 20258,809.528,8158,8158,8158,809.52230
October 15, 20258,883.28,8698,8698,885.498,869155
October 14, 20258,9298,900.58,900.58,9758,900.5201
October 13, 20258,866.78,865.58,865.58,879.428,8561,094
October 10, 20258,873.598,864.58,864.58,900.778,852.67645
October 09, 20258,822.888,863.58,863.58,863.58,816.711,476
October 08, 20258,816.768,803.58,803.58,816.768,788.72758
October 07, 20258,743.048,7588,7588,7738,743.042,041
October 06, 20258,7508,728.58,728.58,760.538,727.34217
October 03, 20258,7558,7348,7348,769.218,7342,562
October 02, 20258,7448,7998,7998,7998,730.657,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved