Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE

Currency In GBp

AD

TIPG.L Historical Return

If you invested 1000 GBp in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) 10 years ago, it would be worth 939.54 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,057.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.25 GBp. This corresponds to total returns of -6.05%, 5.78%, 3.82%, respectively, with annualized returns of -0.62%, 1.13%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIPG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,7738,746.58,746.58,7738,746.52,787
July 09, 20268,747.778,7698,7698,7698,7442,425
July 08, 20268,786.078,7778,7778,802.238,777927
July 07, 20268,801.538,7898,7898,801.538,787.48845
July 06, 20268,8138,810.58,810.58,8808,8051,326
July 03, 20268,797.188,8068,8068,818.218,793.78575
July 02, 20268,838.498,8058,8058,838.498,7991,986
July 01, 20268,875.768,864.58,864.58,882.28,864.5595
June 30, 20268,937.238,8988,8988,944.528,8981,638
June 29, 20268,9188,917.58,917.58,9358,917.5808
June 26, 20268,9578,923.58,923.58,9578,917.21704
June 25, 20268,9338,932.068,932.068,954.48,911.691,336
June 24, 20268,894.358,9338,9338,9338,884.141,340
June 23, 20268,8758,883.58,883.58,8878,8691,530
June 22, 20268,9118,8618,8618,9218,8612,620
June 19, 20268,896.018,890.58,890.58,896.018,886.64917
June 18, 20268,842.148,888.58,888.58,901.938,842.141,643
June 17, 20268,806.758,817.58,817.58,817.58,7851,053
June 16, 20268,813.218,7938,7938,813.218,793735
June 15, 20268,792.168,777.58,777.58,7968,777.52,680
June 12, 20268,8028,7808,7808,8058,777.971,075
June 11, 20268,792.88,8168,8168,817.688,786.93866
June 10, 20268,793.518,7888,7888,793.518,786.91,125
June 09, 20268,799.338,777.58,777.58,799.338,774.232,722
June 08, 20268,827.728,8088,8088,8318,8081,444
June 05, 20268,787.48,791.58,791.58,791.58,780.49500
June 04, 20268,8028,7978,7978,8118,784822
June 03, 20268,795.318,7898,7898,796.748,7821,462
June 02, 20268,796.048,7888,7888,802.868,786.96431
June 01, 20268,8028,7968,7968,813.738,784.081,305
May 29, 20268,815.668,7778,7778,815.668,7775,756
May 28, 20268,802.388,790.58,790.58,808.238,790.51,435
May 27, 20268,771.88,7838,7838,788.068,767502
May 26, 20268,6828,753.58,753.58,753.58,6821,039
May 22, 20268,752.848,7148,7148,760.348,7141,749
May 21, 20268,746.648,7468,7468,746.648,7465
May 20, 20268,752.528,720.58,720.58,752.528,720.5203
May 19, 20268,764.648,725.58,725.58,764.648,725.5938
May 18, 20268,798.648,769.58,769.58,806.648,769.5848
May 15, 20268,8318,8258,8258,8318,805.642,243
May 14, 20268,741.298,7698,7698,7698,741.29135
May 13, 20268,735.758,732.58,732.58,742.28,732.5270
May 12, 20268,739.098,747.58,747.58,747.748,732.654,015
May 11, 20268,710.598,670.58,670.58,710.598,670.5337
May 08, 20268,701.878,6908,6908,704.888,6852,004
May 07, 20268,700.478,6688,6688,700.478,668194
May 06, 20268,709.978,6668,6668,709.998,6623,223
May 05, 20268,746.768,7068,7068,746.768,7065,604
May 01, 20268,6758,6878,6878,6958,6743,467
April 30, 20268,720.568,685.58,685.58,733.678,685.51,087
April 29, 20268,761.368,747.58,747.58,761.368,741.04580
April 28, 20268,745.648,7408,7408,776.428,7404,476
April 27, 20268,733.878,7308,7308,735.928,718.252,910
April 24, 20268,781.858,7528,7528,781.858,748.97590
April 23, 20268,736.948,7498,7498,7498,725195
April 22, 20268,717.838,731.58,731.58,738.138,710.541,406
April 21, 20268,725.738,711.58,711.58,737.78,707.77834
April 20, 20268,6778,7028,7028,730.428,6772,029
April 17, 20268,716.48,683.58,683.58,716.48,673.822,756
April 16, 20268,694.628,7078,7078,7228,688.16528
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved