Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - TIPG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	8,997.1	8,965	8,965	8,997.1	8,953	629
November 06, 2025	8,998.7	9,006.5	9,006.5	9,006.5	8,998.7	65
November 05, 2025	9,097	9,028	9,028	9,097	9,024.3	1,389
November 04, 2025	9,029.22	9,055.5	9,055.5	9,055.7	9,023.6	349
November 03, 2025	8,978.62	8,972	8,972	8,999.7	8,972	64
October 31, 2025	8,966.76	8,981.5	8,981.5	9,004.7	8,966.76	2,184
October 30, 2025	8,950.53	8,980	8,980	8,984.12	8,950.53	1,500
October 29, 2025	8,998	8,969.5	8,969.5	8,998	8,969.5	14
October 28, 2025	8,940	8,940	8,940	8,950.88	8,906.96	1,052
October 27, 2025	8,893.83	8,906.5	8,906.5	8,906.5	8,886.55	928
October 24, 2025	8,922.9	8,925	8,925	8,925	8,908.92	1,765
October 23, 2025	8,913	8,926	8,926	8,926	8,913	1,141
October 22, 2025	8,924	8,892.5	8,892.5	8,930.1	8,892.5	2,491
October 21, 2025	8,868	8,869	8,869	8,877.3	8,849.6	1,443
October 20, 2025	8,837	8,825	8,825	8,837	8,804.14	1,459
October 17, 2025	8,853	8,849.5	8,849.5	8,853	8,825.5	1,391
October 16, 2025	8,809.52	8,815	8,815	8,815	8,809.52	230
October 15, 2025	8,883.2	8,869	8,869	8,885.49	8,869	155
October 14, 2025	8,929	8,900.5	8,900.5	8,975	8,900.5	201
October 13, 2025	8,866.7	8,865.5	8,865.5	8,879.42	8,856	1,094
October 10, 2025	8,873.59	8,864.5	8,864.5	8,900.77	8,852.67	645
October 09, 2025	8,822.88	8,863.5	8,863.5	8,863.5	8,816.71	1,476
October 08, 2025	8,816.76	8,803.5	8,803.5	8,816.76	8,788.72	758
October 07, 2025	8,743.04	8,758	8,758	8,773	8,743.04	2,041
October 06, 2025	8,750	8,728.5	8,728.5	8,760.53	8,727.34	217
October 03, 2025	8,755	8,734	8,734	8,769.21	8,734	2,562
October 02, 2025	8,744	8,799	8,799	8,799	8,730.65	7,539
October 01, 2025	8,721.61	8,731	8,731	8,746	8,720	880
September 30, 2025	8,768.5	8,754.5	8,754.5	8,768.5	8,754.5	584
September 29, 2025	8,765.41	8,773	8,773	8,776	8,750	179
September 26, 2025	8,810	8,773	8,773	8,812	8,773	12
September 25, 2025	8,761	8,806	8,806	8,806	8,751.03	512
September 24, 2025	8,754.4	8,765	8,765	8,765	8,746.88	311
September 23, 2025	8,700.58	8,708.5	8,708.5	8,708.5	8,696.38	1,130
September 22, 2025	8,750.01	8,718	8,718	8,759	8,717.41	187
September 19, 2025	8,736.7	8,735.5	8,735.5	8,736.7	8,735.5	101
September 18, 2025	8,685.95	8,708	8,708	8,708	8,682.38	640
September 17, 2025	8,683	8,660	8,660	8,691	8,660	830
September 16, 2025	8,684.72	8,671	8,671	8,691	8,671	83
September 15, 2025	8,690.2	8,706	8,706	8,706	8,685.4	417
September 12, 2025	8,716.8	8,711	8,711	8,729.81	8,711	551
September 11, 2025	8,733.51	8,713	8,713	8,742.86	8,713	1,029
September 10, 2025	8,707.41	8,714.5	8,714.5	8,721.01	8,703.36	758
September 09, 2025	8,682.96	8,726	8,726	8,726	8,678.8	789
September 08, 2025	8,708	8,712	8,712	8,729	8,708	74
September 05, 2025	8,716.61	8,708	8,715.92	8,716.61	8,708	60
September 04, 2025	8,733	8,729	8,729	8,733	8,723.8	121
September 03, 2025	8,741.2	8,714	8,714	8,741.2	8,704.56	222
September 02, 2025	8,659	8,719	8,719	8,736.82	8,646.84	363
September 01, 2025	8,659	8,636.5	8,636.5	8,659	8,636.5	180
August 29, 2025	8,704	8,669	8,669	8,713.02	8,664	577
August 28, 2025	8,666	8,670	8,670	8,738	8,666	663
August 27, 2025	8,697	8,685.5	8,685.5	8,697	8,663	1,852
August 26, 2025	8,677	8,657	8,657	8,677	8,646.9	31
August 22, 2025	8,663	8,628	8,628	8,663	8,628	327
August 21, 2025	8,616.03	8,627.5	8,627.5	8,634.91	8,600	147
August 20, 2025	8,574.81	8,613	8,613	8,613	8,574.81	793
August 19, 2025	8,565	8,585.5	8,585.5	8,585.5	8,565	114
August 18, 2025	8,569.9	8,555.5	8,555.5	8,574.59	8,555.5	762
August 15, 2025	8,574	8,547	8,547	8,574	8,544	1

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE