Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE

8,838.00

-7(-0.08%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,8588,8388,8388,8608,834.672
December 03, 20258,916.688,8458,8458,916.688,845601
December 02, 20258,924.58,940.58,940.58,940.58,920119
December 01, 20258,9748,9178,9178,9748,91733
November 28, 20258,9988,944.58,944.58,9988,944.5144
November 27, 20258,951.38,9408,9408,960.278,94089
November 26, 20258,9838,9528,9529,002.18,940.71712
November 25, 20259,001.18,965.58,965.59,0058,965.5277
November 24, 20259,0199,012.59,012.59,0299,005.71,378
November 21, 20259,0159,0119,0119,023.479,0115,504
November 20, 20259,018.89,010.59,010.59,018.888,984.2625
November 19, 20258,971.149,021.59,021.59,021.58,971.14511
November 18, 20258,971.18,9708,9708,984.758,954.046,661
November 17, 20258,9368,9498,9498,949.458,936391
November 14, 20258,9818,9678,9678,9818,962.39,566
November 13, 20258,996.88,9508,9508,996.88,950387
November 12, 20259,0029,006.59,006.59,0228,985.9450
November 11, 20259,0058,9808,9809,0058,9702,433
November 10, 20258,945.48,9668,9668,971.958,9351,815
November 07, 20258,997.18,9658,9658,997.18,953629
November 06, 20258,998.79,006.59,006.59,006.58,998.765
November 05, 20259,0979,0289,0289,0979,024.31,389
November 04, 20259,029.229,055.59,055.59,055.79,023.6349
November 03, 20258,978.628,9728,9728,999.78,97264
October 31, 20258,966.768,981.58,981.59,004.78,966.762,184
October 30, 20258,950.538,9808,9808,984.128,950.531,500
October 29, 20258,9988,969.58,969.58,9988,969.514
October 28, 20258,9408,9408,9408,950.888,906.961,052
October 27, 20258,893.838,906.58,906.58,906.58,886.55928
October 24, 20258,922.98,9258,9258,9258,908.921,765
October 23, 20258,9138,9268,9268,9268,9131,141
October 22, 20258,9248,892.58,892.58,930.18,892.52,491
October 21, 20258,8688,8698,8698,877.38,849.61,443
October 20, 20258,8378,8258,8258,8378,804.141,459
October 17, 20258,8538,849.58,849.58,8538,825.51,391
October 16, 20258,809.528,8158,8158,8158,809.52230
October 15, 20258,883.28,8698,8698,885.498,869155
October 14, 20258,9298,900.58,900.58,9758,900.5201
October 13, 20258,866.78,865.58,865.58,879.428,8561,094
October 10, 20258,873.598,864.58,864.58,900.778,852.67645
October 09, 20258,822.888,863.58,863.58,863.58,816.711,476
October 08, 20258,816.768,803.58,803.58,816.768,788.72758
October 07, 20258,743.048,7588,7588,7738,743.042,041
October 06, 20258,7508,728.58,728.58,760.538,727.34217
October 03, 20258,7558,7348,7348,769.218,7342,562
October 02, 20258,7448,7998,7998,7998,730.657,539
October 01, 20258,721.618,7318,7318,7468,720880
September 30, 20258,768.58,754.58,754.58,768.58,754.5584
September 29, 20258,765.418,7738,7738,7768,750179
September 26, 20258,8108,7738,7738,8128,77312
September 25, 20258,7618,8068,8068,8068,751.03512
September 24, 20258,754.48,7658,7658,7658,746.88311
September 23, 20258,700.588,708.58,708.58,708.58,696.381,130
September 22, 20258,750.018,7188,7188,7598,717.41187
September 19, 20258,736.78,735.58,735.58,736.78,735.5101
September 18, 20258,685.958,7088,7088,7088,682.38640
September 17, 20258,6838,6608,6608,6918,660830
September 16, 20258,684.728,6718,6718,6918,67183
September 15, 20258,690.28,7068,7068,7068,685.4417
September 12, 20258,716.88,7118,7118,729.818,711551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved