Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIPG.L Historical Return
If you invested 1000 GBp in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) 10 years ago, it would be worth 1,181.85 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,010.44 GBp, while 1000 GBp invested 1 year ago would be worth 989.73 GBp. This corresponds to total returns of 18.18%, 1.04%, -1.03%, respectively, with annualized returns of 1.68%, 0.21%, -1.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIPG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8,644.97 | 8,613 | 8,613 | 8,651.02 | 8,613 | 817 |
| October 01, 2026 | 8,587.27 | 8,626.5 | 8,626.5 | 8,626.5 | 8,580.66 | 343 |
| September 30, 2026 | 8,599.66 | 8,571.5 | 8,571.5 | 8,602.45 | 8,569.11 | 723 |
| September 29, 2026 | 8,610 | 8,605.5 | 8,605.5 | 8,610 | 8,599.17 | 335 |
| September 28, 2026 | 8,603.66 | 8,582.5 | 8,582.5 | 8,603.66 | 8,582.5 | 1,103 |
| September 25, 2026 | 8,635.4 | 8,619 | 8,619 | 8,645.08 | 8,619 | 1,237 |
| September 24, 2026 | 8,664.06 | 8,648.5 | 8,648.5 | 8,678.81 | 8,648.5 | 2,811 |
| September 23, 2026 | 8,688.03 | 8,665 | 8,665 | 8,702.38 | 8,665 | 65 |
| September 22, 2026 | 8,674.61 | 8,661.5 | 8,661.5 | 8,674.61 | 8,657.88 | 171 |
| September 21, 2026 | 8,641.53 | 8,643 | 8,643 | 8,647 | 8,620 | 195 |
| September 18, 2026 | 8,665.34 | 8,627.5 | 8,627.5 | 8,665.34 | 8,627.5 | 1,034 |
| September 17, 2026 | 8,626.37 | 8,664 | 8,664 | 8,664 | 8,615.13 | 254 |
| September 16, 2026 | 8,586.76 | 8,619 | 8,619 | 8,619 | 8,586.76 | 1,794 |
| September 15, 2026 | 8,586.99 | 8,586 | 8,586 | 8,589.19 | 8,572.84 | 1,311 |
| September 11, 2026 | 8,612.66 | 8,586.5 | 8,586.5 | 8,612.66 | 8,586.5 | 410 |
| September 10, 2026 | 8,628.21 | 8,619.5 | 8,619.5 | 8,628.21 | 8,614.74 | 932 |
| September 09, 2026 | 8,648.76 | 8,626.5 | 8,626.5 | 8,650.84 | 8,626.5 | 925 |
| September 08, 2026 | 8,647.77 | 8,644.5 | 8,644.5 | 8,659 | 8,644.5 | 11 |
| September 07, 2026 | 8,658.86 | 8,648 | 8,648 | 8,658.86 | 8,648 | 636 |
| September 04, 2026 | 8,660.59 | 8,656 | 8,656 | 8,660.77 | 8,654 | 248 |
| September 03, 2026 | 8,669 | 8,671.5 | 8,671.5 | 8,684.75 | 8,669 | 938 |
| September 02, 2026 | 8,650.44 | 8,654.5 | 8,654.5 | 8,680.03 | 8,644.61 | 4,371 |
| September 01, 2026 | 8,609.16 | 8,637.5 | 8,637.5 | 8,637.5 | 8,609.16 | 492 |
| August 28, 2026 | 8,643.32 | 8,649.5 | 8,649.5 | 8,656.66 | 8,643.32 | 534 |
| August 27, 2026 | 8,667.32 | 8,656.5 | 8,656.5 | 8,667.32 | 8,650 | 548 |
| August 26, 2026 | 8,638 | 8,652.5 | 8,652.5 | 8,652.5 | 8,638 | 106 |
| August 25, 2026 | 8,616.82 | 8,629 | 8,629 | 8,629 | 8,613.47 | 101 |
| August 24, 2026 | 8,601.16 | 8,603.5 | 8,603.5 | 8,607.66 | 8,598.6 | 4,975 |
| August 21, 2026 | 8,613.68 | 8,602.5 | 8,602.5 | 8,621.6 | 8,601.17 | 537 |
| August 20, 2026 | 8,638.51 | 8,599.5 | 8,599.5 | 8,638.51 | 8,586.12 | 84 |
| August 19, 2026 | 8,644 | 8,631 | 8,631 | 8,646.16 | 8,629.7 | 641 |
| August 18, 2026 | 8,634 | 8,632.5 | 8,632.5 | 8,634 | 8,629.91 | 637 |
| August 17, 2026 | 8,630.83 | 8,626 | 8,626 | 8,631.44 | 8,626 | 1,449 |
| August 14, 2026 | 8,656.84 | 8,633.5 | 8,633.5 | 8,659 | 8,633.5 | 1,077 |
| August 13, 2026 | 8,684.5 | 8,684.5 | 8,684.5 | 8,692.77 | 8,684.5 | 201 |
| August 12, 2026 | 8,657.73 | 8,669 | 8,669 | 8,669 | 8,654.79 | 1,743 |
| August 11, 2026 | 8,650.33 | 8,647 | 8,647 | 8,658.2 | 8,644.23 | 2,033 |
| August 10, 2026 | 8,687 | 8,649 | 8,649 | 8,687 | 8,645.52 | 4,294 |
| August 07, 2026 | 8,693.41 | 8,673 | 8,673 | 8,693.41 | 8,673 | 419 |
| August 06, 2026 | 8,704.24 | 8,691.5 | 8,691.5 | 8,707 | 8,678 | 1,713 |
| August 05, 2026 | 8,715.05 | 8,693 | 8,693 | 8,715.05 | 8,689.79 | 1,442 |
| August 04, 2026 | 8,707.99 | 8,706 | 8,706 | 8,709 | 8,694.53 | 20,156 |
| August 03, 2026 | 8,671.53 | 8,708 | 8,708 | 8,712 | 8,669 | 13,207 |
| July 31, 2026 | 8,716 | 8,666 | 8,666 | 8,722 | 8,666 | 8 |
| July 30, 2026 | 8,751.06 | 8,701.5 | 8,701.5 | 8,754.7 | 8,701.5 | 521 |
| July 29, 2026 | 8,796.73 | 8,792.5 | 8,792.5 | 8,796.73 | 8,784.19 | 5,975 |
| July 28, 2026 | 8,793 | 8,790.5 | 8,790.5 | 8,793 | 8,772.12 | 299 |
| July 27, 2026 | 8,761.77 | 8,777.5 | 8,777.5 | 8,782 | 8,761.77 | 2,075 |
| July 23, 2026 | 8,754 | 8,775.5 | 8,775.5 | 8,775.5 | 8,747.72 | 382 |
| July 22, 2026 | 8,759.65 | 8,752 | 8,752 | 8,762.77 | 8,752 | 215 |
| July 21, 2026 | 8,727.98 | 8,761 | 8,761 | 8,761 | 8,727.98 | 115 |
| July 20, 2026 | 8,728.88 | 8,746.5 | 8,746.5 | 8,750.25 | 8,728.88 | 1,228 |
| July 17, 2026 | 8,763 | 8,736.5 | 8,736.5 | 8,763 | 8,736.5 | 45 |
| July 16, 2026 | 8,679.77 | 8,697.5 | 8,697.5 | 8,697.5 | 8,679.39 | 160 |
| July 15, 2026 | 8,751 | 8,704 | 8,704 | 8,751 | 8,703.07 | 2,141 |
| July 14, 2026 | 8,777.46 | 8,762.5 | 8,762.5 | 8,777.46 | 8,762.5 | 125 |
| July 13, 2026 | 8,771.75 | 8,764.5 | 8,764.5 | 8,778.62 | 8,758 | 291 |
| July 10, 2026 | 8,773 | 8,746.5 | 8,746.5 | 8,773 | 8,746.5 | 2,787 |
| July 09, 2026 | 8,747.77 | 8,769 | 8,769 | 8,769 | 8,744 | 2,425 |
| July 08, 2026 | 8,786.07 | 8,777 | 8,777 | 8,802.23 | 8,777 | 927 |
AD
