Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE
8,839.50
+63.5(+0.72%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
8,839.50
+63.5(+0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 8,778 | 8,839.5 | 8,839.5 | 8,870.16 | 8,778 | 217 |
| April 01, 2026 | 8,788 | 8,776 | 8,776 | 8,801.38 | 8,764.15 | 188 |
| March 31, 2026 | 8,838.69 | 8,847.5 | 8,847.5 | 8,866 | 8,823.09 | 1,637 |
| March 30, 2026 | 8,769.54 | 8,857.5 | 8,857.5 | 8,857.5 | 8,769.54 | 1,544 |
| March 27, 2026 | 8,723.16 | 8,741 | 8,741 | 8,743.29 | 8,711.96 | 4,664 |
| March 26, 2026 | 8,709.8 | 8,725 | 8,725 | 8,725 | 8,709.8 | 68 |
| March 25, 2026 | 8,688.75 | 8,705.5 | 8,705.5 | 8,705.5 | 8,656 | 862 |
| March 24, 2026 | 8,691.5 | 8,688 | 8,688 | 8,694.14 | 8,680.78 | 13,670 |
| March 23, 2026 | 8,745.34 | 8,696 | 8,696 | 8,768.04 | 8,696 | 821 |
| March 20, 2026 | 8,761 | 8,770 | 8,770 | 8,786.22 | 8,757 | 931 |
| March 19, 2026 | 8,899 | 8,797 | 8,797 | 8,921 | 8,773 | 1,159 |
| March 18, 2026 | 8,842.89 | 8,851.5 | 8,851.5 | 8,855.98 | 8,829.98 | 1,610 |
| March 17, 2026 | 8,854 | 8,834 | 8,834 | 8,854 | 8,810.47 | 2,981 |
| March 16, 2026 | 8,853.35 | 8,828.5 | 8,828.5 | 8,863 | 8,828 | 95 |
| March 13, 2026 | 8,819 | 8,848 | 8,848 | 8,865 | 8,819 | 320 |
| March 12, 2026 | 8,790 | 8,795.5 | 8,795.5 | 8,805 | 8,780.01 | 1,959 |
| March 11, 2026 | 8,749.31 | 8,770.5 | 8,770.5 | 8,791 | 8,745.01 | 570 |
| March 10, 2026 | 8,771.69 | 8,767 | 8,767 | 8,819 | 8,757.79 | 1,402 |
| March 09, 2026 | 8,892 | 8,813 | 8,813 | 8,892 | 8,813 | 687 |
| March 06, 2026 | 8,827.73 | 8,812 | 8,812 | 8,854 | 8,812 | 4,993 |
| March 05, 2026 | 8,830.83 | 8,839 | 8,839 | 8,839 | 8,801.78 | 588 |
| March 04, 2026 | 8,844.35 | 8,828 | 8,828 | 8,844.45 | 8,810.21 | 255 |
| March 03, 2026 | 8,874 | 8,868.5 | 8,868.5 | 8,881.65 | 8,862.3 | 2,118 |
| March 02, 2026 | 8,896.9 | 8,825 | 8,825 | 8,896.9 | 8,809.76 | 1,778 |
| February 27, 2026 | 8,790.81 | 8,802 | 8,802 | 8,806 | 8,782.86 | 979 |
| February 26, 2026 | 8,718.14 | 8,751 | 8,751 | 8,751 | 8,706 | 2,426 |
| February 25, 2026 | 8,712.48 | 8,710 | 8,710 | 8,712.48 | 8,703.99 | 377 |
| February 24, 2026 | 8,729.34 | 8,702 | 8,702 | 8,729.34 | 8,702 | 89 |
| February 23, 2026 | 8,722 | 8,730.5 | 8,730.5 | 8,732.74 | 8,722 | 302 |
| February 20, 2026 | 8,754.27 | 8,719 | 0 | 8,754.27 | 8,702.64 | 376 |
| February 19, 2026 | 8,752.51 | 8,751 | 0 | 8,752.51 | 8,749.81 | 173 |
| February 18, 2026 | 8,680 | 8,690 | 0 | 8,690 | 8,667.49 | 988 |
| February 17, 2026 | 8,704.08 | 8,701 | 0 | 8,716.58 | 8,683.62 | 1,187 |
| February 16, 2026 | 8,631.91 | 8,658 | 0 | 8,666.49 | 8,631.91 | 326 |
| February 13, 2026 | 8,643.84 | 8,643 | 0 | 8,643.84 | 8,628.99 | 194 |
| February 12, 2026 | 8,606.52 | 8,630.5 | 0 | 8,630.5 | 8,606.12 | 852 |
| February 11, 2026 | 8,585.89 | 8,601 | 0 | 8,601 | 8,574.59 | 1,960 |
| February 10, 2026 | 8,576 | 8,605 | 0 | 8,605 | 8,571.84 | 704 |
| February 09, 2026 | 8,597.64 | 8,558 | 0 | 8,597.64 | 8,558 | 1,293 |
| February 06, 2026 | 8,621.49 | 8,596 | 0 | 8,621.49 | 8,589.28 | 1,204 |
| February 05, 2026 | 8,567 | 8,638 | 0 | 8,638 | 8,548.32 | 2,101 |
| February 04, 2026 | 8,515 | 8,550 | 0 | 8,550 | 8,509.04 | 234 |
| February 03, 2026 | 8,514.42 | 8,512 | 0 | 8,529.02 | 8,511.99 | 1,592 |
| February 02, 2026 | 8,568 | 8,533 | 0 | 8,583 | 8,525 | 154 |
| January 30, 2026 | 8,471.2 | 8,515 | 0 | 8,515 | 8,470.5 | 470 |
| January 29, 2026 | 8,507.79 | 8,494.5 | 0 | 8,507.79 | 8,494.5 | 124 |
| January 28, 2026 | 8,471.07 | 8,487 | 0 | 8,488.97 | 8,470 | 648 |
| January 27, 2026 | 8,543.98 | 8,490 | 0 | 8,543.98 | 8,490 | 24 |
| January 26, 2026 | 8,565.96 | 8,514 | 0 | 8,565.96 | 8,514 | 10,265 |
| January 23, 2026 | 8,659 | 8,587 | 0 | 8,659 | 8,587 | 4,977 |
| January 22, 2026 | 8,681.77 | 8,621 | 0 | 8,681.77 | 8,621 | 1,165 |
| January 21, 2026 | 8,657.17 | 8,654 | 0 | 8,658.38 | 8,636.7 | 722 |
| January 20, 2026 | 8,608 | 8,625.5 | 0 | 8,636 | 8,604.6 | 764 |
| January 19, 2026 | 8,697.16 | 8,651 | 0 | 8,697.16 | 8,651 | 1,376 |
| January 16, 2026 | 8,703.18 | 8,706.5 | 0 | 8,706.5 | 8,698.2 | 2,046 |
| January 15, 2026 | 8,701.22 | 8,719.5 | 0 | 8,737.2 | 8,691.53 | 716 |
| January 14, 2026 | 8,673 | 8,693.5 | 0 | 8,693.6 | 8,669 | 2,333 |
| January 13, 2026 | 8,655.75 | 8,683 | 0 | 8,683 | 8,655.75 | 119 |
| January 12, 2026 | 8,649.89 | 8,655.5 | 0 | 8,655.5 | 8,649.89 | 76 |
| January 09, 2026 | 8,670.38 | 8,692.5 | 0 | 8,692.5 | 8,670.38 | 7 |