8,719.50
+26(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 8,701.22 | 8,737.2 | 8,737.2 | 8,737.2 | 8,691.53 | 716 |
| January 14, 2026 | 8,673 | 8,693.6 | 8,693.6 | 8,693.6 | 8,669 | 2,333 |
| January 13, 2026 | 8,655.75 | 8,683 | 8,683 | 8,683 | 8,655.75 | 119 |
| January 12, 2026 | 8,649.89 | 8,655.5 | 8,655.5 | 8,655.5 | 8,649.89 | 76 |
| January 09, 2026 | 8,670.38 | 8,692.5 | 8,692.5 | 8,692.5 | 8,670.38 | 7 |
| January 08, 2026 | 8,671 | 8,676 | 8,676 | 8,676 | 8,661.63 | 409 |
| January 07, 2026 | 8,643.29 | 8,665.5 | 8,665.5 | 8,665.5 | 8,643.29 | 1,286 |
| January 06, 2026 | 8,584.04 | 8,620.5 | 8,620.5 | 8,620.5 | 8,584.04 | 160 |
| January 05, 2026 | 8,661.58 | 8,612.5 | 8,612.5 | 8,661.58 | 8,612.5 | 243 |
| January 02, 2026 | 8,615 | 8,618 | 8,618 | 8,618 | 8,615 | 55 |
| December 31, 2025 | 8,651 | 8,670.5 | 8,670.5 | 8,685.37 | 8,651 | 95 |
| December 30, 2025 | 8,622.8 | 8,654 | 8,654 | 8,654 | 8,618.8 | 1,218 |
| December 29, 2025 | 8,644.8 | 8,638 | 8,638 | 8,644.8 | 8,638 | 111 |
| December 24, 2025 | 8,613.4 | 8,617.5 | 8,617.5 | 8,617.5 | 8,608.8 | 876 |
| December 23, 2025 | 8,606 | 8,615.5 | 8,615.5 | 8,621.27 | 8,605.42 | 22,730 |
| December 22, 2025 | 8,657.21 | 8,639 | 8,639 | 8,662 | 8,639 | 507 |
| December 19, 2025 | 8,706 | 8,705 | 8,705 | 8,714.33 | 8,698 | 579 |
| December 18, 2025 | 8,710.71 | 8,687.5 | 8,687.5 | 8,716.7 | 8,668.55 | 1,359 |
| December 17, 2025 | 8,715.7 | 8,674 | 8,674 | 8,718 | 8,674 | 3,512 |
| December 16, 2025 | 8,681.7 | 8,654.5 | 8,654.5 | 8,681.7 | 8,654.5 | 188 |
| December 15, 2025 | 8,715.65 | 8,689 | 8,689 | 8,715.65 | 8,688 | 74 |
| December 12, 2025 | 8,698 | 8,695 | 8,698 | 8,699 | 8,690 | 359 |
| December 11, 2025 | 8,730 | 8,686 | 8,686 | 8,730 | 8,682 | 293 |
| December 10, 2025 | 8,708 | 8,722 | 8,722 | 8,723.9 | 8,708 | 977 |
| December 09, 2025 | 8,725.36 | 8,730 | 8,730 | 8,742.05 | 8,725.36 | 224 |
| December 08, 2025 | 8,834.7 | 8,823 | 8,725.99 | 8,835.3 | 8,823 | 188 |
| December 05, 2025 | 8,848.1 | 8,846.5 | 8,846.5 | 8,852 | 8,837.7 | 306 |
| December 04, 2025 | 8,858 | 8,838 | 8,838 | 8,860 | 8,834.6 | 72 |
| December 03, 2025 | 8,916.68 | 8,845 | 8,845 | 8,916.68 | 8,845 | 601 |
| December 02, 2025 | 8,924.5 | 8,940.5 | 8,940.5 | 8,940.5 | 8,920 | 119 |
| December 01, 2025 | 8,974 | 8,917 | 8,917 | 8,974 | 8,917 | 33 |
| November 28, 2025 | 8,998 | 8,944.5 | 8,944.5 | 8,998 | 8,944.5 | 144 |
| November 27, 2025 | 8,951.3 | 8,940 | 8,940 | 8,960.27 | 8,940 | 89 |
| November 26, 2025 | 8,983 | 8,952 | 8,952 | 9,002.1 | 8,940.71 | 712 |
| November 25, 2025 | 9,001.1 | 8,965.5 | 8,965.5 | 9,005 | 8,965.5 | 277 |
| November 24, 2025 | 9,019 | 9,012.5 | 9,012.5 | 9,029 | 9,005.7 | 1,378 |
| November 21, 2025 | 9,015 | 9,011 | 9,011 | 9,023.47 | 9,011 | 5,504 |
| November 20, 2025 | 9,018.8 | 9,010.5 | 9,010.5 | 9,018.88 | 8,984.2 | 625 |
| November 19, 2025 | 8,971.14 | 9,021.5 | 9,021.5 | 9,021.5 | 8,971.14 | 511 |
| November 18, 2025 | 8,971.1 | 8,970 | 8,970 | 8,984.75 | 8,954.04 | 6,661 |
| November 17, 2025 | 8,936 | 8,949 | 8,949 | 8,949.45 | 8,936 | 391 |
| November 14, 2025 | 8,981 | 8,967 | 8,967 | 8,981 | 8,962.3 | 9,566 |
| November 13, 2025 | 8,996.8 | 8,950 | 8,950 | 8,996.8 | 8,950 | 387 |
| November 12, 2025 | 9,002 | 9,006.5 | 9,006.5 | 9,022 | 8,985.9 | 450 |
| November 11, 2025 | 9,005 | 8,980 | 8,980 | 9,005 | 8,970 | 2,433 |
| November 10, 2025 | 8,945.4 | 8,966 | 8,966 | 8,971.95 | 8,935 | 1,815 |
| November 07, 2025 | 8,997.1 | 8,965 | 8,965 | 8,997.1 | 8,953 | 629 |
| November 06, 2025 | 8,998.7 | 9,006.5 | 9,006.5 | 9,006.5 | 8,998.7 | 65 |
| November 05, 2025 | 9,097 | 9,028 | 9,028 | 9,097 | 9,024.3 | 1,389 |
| November 04, 2025 | 9,029.22 | 9,055.5 | 9,055.5 | 9,055.7 | 9,023.6 | 349 |
| November 03, 2025 | 8,978.62 | 8,972 | 8,972 | 8,999.7 | 8,972 | 64 |
| October 31, 2025 | 8,966.76 | 8,981.5 | 8,981.5 | 9,004.7 | 8,966.76 | 2,184 |
| October 30, 2025 | 8,950.53 | 8,980 | 8,980 | 8,984.12 | 8,950.53 | 1,500 |
| October 29, 2025 | 8,998 | 8,969.5 | 8,969.5 | 8,998 | 8,969.5 | 14 |
| October 28, 2025 | 8,940 | 8,940 | 8,940 | 8,950.88 | 8,906.96 | 1,052 |
| October 27, 2025 | 8,893.83 | 8,906.5 | 8,906.5 | 8,906.5 | 8,886.55 | 928 |
| October 24, 2025 | 8,922.9 | 8,925 | 8,925 | 8,925 | 8,908.92 | 1,765 |
| October 23, 2025 | 8,913 | 8,926 | 8,926 | 8,926 | 8,913 | 1,141 |
| October 22, 2025 | 8,924 | 8,892.5 | 8,892.5 | 8,930.1 | 8,892.5 | 2,491 |
| October 21, 2025 | 8,868 | 8,869 | 8,869 | 8,877.3 | 8,849.6 | 1,443 |