Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE

8,824.51

-24.989(-0.28%)

Updated at October 20 09:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,8538,849.58,849.58,8538,825.51,391
October 16, 20258,809.528,8158,8158,8158,809.52230
October 15, 20258,883.28,8698,8698,885.498,869155
October 14, 20258,9298,900.58,900.58,9758,900.5201
October 13, 20258,866.78,865.58,865.58,879.428,8561,094
October 10, 20258,873.598,864.58,864.58,900.778,852.67645
October 09, 20258,822.888,863.58,863.58,863.58,816.711,476
October 08, 20258,816.768,803.58,803.58,816.768,788.72758
October 07, 20258,743.048,7588,7588,7738,743.042,041
October 06, 20258,7508,728.58,728.58,760.538,727.34217
October 03, 20258,7558,7348,7348,769.218,7342,562
October 02, 20258,7448,7998,7998,7998,730.657,539
October 01, 20258,721.618,7318,7318,7468,720880
September 30, 20258,768.58,754.58,754.58,768.58,754.5584
September 29, 20258,765.418,7738,7738,7768,750179
September 26, 20258,8108,7738,7738,8128,77312
September 25, 20258,7618,8068,8068,8068,751.03512
September 24, 20258,754.48,7658,7658,7658,746.88311
September 23, 20258,700.588,708.58,708.58,708.58,696.381,130
September 22, 20258,750.018,7188,7188,7598,717.41187
September 19, 20258,736.78,735.58,735.58,736.78,735.5101
September 18, 20258,685.958,7088,7088,7088,682.38640
September 17, 20258,6838,6608,6608,6918,660830
September 16, 20258,684.728,6718,6718,6918,67183
September 15, 20258,690.28,7068,7068,7068,685.4417
September 12, 20258,716.88,7118,7118,729.818,711551
September 11, 20258,733.518,7138,7138,742.868,7131,029
September 10, 20258,707.418,714.58,714.58,721.018,703.36758
September 09, 20258,682.968,7268,7268,7268,678.8789
September 08, 20258,7088,7128,7128,7298,70874
September 05, 20258,716.618,7088,715.928,716.618,70860
September 04, 20258,7338,7298,7298,7338,723.8121
September 03, 20258,741.28,7148,7148,741.28,704.56222
September 02, 20258,6598,7198,7198,736.828,646.84363
September 01, 20258,6598,636.58,636.58,6598,636.5180
August 29, 20258,7048,6698,6698,713.028,664577
August 28, 20258,6668,6708,6708,7388,666663
August 27, 20258,6978,685.58,685.58,6978,6631,852
August 26, 20258,6778,6578,6578,6778,646.931
August 22, 20258,6638,6288,6288,6638,628327
August 21, 20258,616.038,627.58,627.58,634.918,600147
August 20, 20258,574.818,6138,6138,6138,574.81793
August 19, 20258,5658,585.58,585.58,585.58,565114
August 18, 20258,569.98,555.58,555.58,574.598,555.5762
August 15, 20258,5748,5478,5478,5748,5441
August 14, 20258,5898,582.58,582.58,5988,582.50
August 13, 20258,5848,587.58,587.58,587.58,565.2558
August 12, 20258,652.258,5808,5808,6668,5801,509
August 11, 20258,645.18,6798,6798,6828,63577
August 08, 20258,6448,6258,6258,6848,625618
August 07, 20258,7008,6748,6748,7048,6662,088
August 06, 20258,7468,7188,7188,7468,718232
August 05, 20258,7778,752.58,752.58,7778,752.567
August 04, 20258,703.38,7548,7548,7648,703.3207
August 01, 20258,7478,744.58,744.58,7478,710.64353
July 31, 20258,7088,746.58,746.58,746.58,708122
July 30, 20258,6868,705.58,705.58,7128,658.581,366
July 29, 20258,6408,6688,6688,6808,630.84300
July 28, 20258,6128,598.58,598.58,6228,59036
July 25, 20258,5418,580.58,580.58,586.448,54115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved