Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE

Currency In GBp

AD

TIPG.L Historical Return

If you invested 1000 GBp in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) 10 years ago, it would be worth 1,221.55 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,017.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.74 GBp. This corresponds to total returns of 22.15%, 1.76%, 0.47%, respectively, with annualized returns of 2.02%, 0.35%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIPG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,613.688,602.58,602.58,621.68,601.17537
August 20, 20268,638.518,599.58,599.58,638.518,586.1284
August 19, 20268,6448,6318,6318,646.168,629.7641
August 18, 20268,6348,632.58,632.58,6348,629.91637
August 17, 20268,630.838,6268,6268,631.448,6261,449
August 14, 20268,656.848,633.58,633.58,6598,633.51,077
August 13, 20268,684.58,684.58,684.58,692.778,684.5201
August 12, 20268,657.738,6698,6698,6698,654.791,743
August 11, 20268,650.338,6478,6478,658.28,644.232,033
August 10, 20268,6878,6498,6498,6878,645.524,294
August 07, 20268,693.418,6738,6738,693.418,673419
August 06, 20268,704.248,691.58,691.58,7078,6781,713
August 05, 20268,715.058,6938,6938,715.058,689.791,442
August 04, 20268,707.998,7068,7068,7098,694.5320,156
August 03, 20268,671.538,7088,7088,7128,66913,207
July 31, 20268,7168,6668,6668,7228,6668
July 30, 20268,751.068,701.58,701.58,754.78,701.5521
July 29, 20268,796.738,792.58,792.58,796.738,784.195,975
July 28, 20268,7938,790.58,790.58,7938,772.12299
July 27, 20268,761.778,777.58,777.58,7828,761.772,075
July 23, 20268,7548,775.58,775.58,775.58,747.72382
July 22, 20268,759.658,7528,7528,762.778,752215
July 21, 20268,727.988,7618,7618,7618,727.98115
July 20, 20268,728.888,746.58,746.58,750.258,728.881,228
July 17, 20268,7638,736.58,736.58,7638,736.545
July 16, 20268,679.778,697.58,697.58,697.58,679.39160
July 15, 20268,7518,7048,7048,7518,703.072,141
July 14, 20268,777.468,762.58,762.58,777.468,762.5125
July 13, 20268,771.758,764.58,764.58,778.628,758291
July 10, 20268,7738,746.58,746.58,7738,746.52,787
July 09, 20268,747.778,7698,7698,7698,7442,425
July 08, 20268,786.078,7778,7778,802.238,777927
July 07, 20268,801.538,7898,7898,801.538,787.48845
July 06, 20268,8138,810.58,810.58,8808,8051,326
July 03, 20268,797.188,8068,8068,818.218,793.78575
July 02, 20268,838.498,8058,8058,838.498,7991,986
July 01, 20268,875.768,864.58,864.58,882.28,864.5595
June 30, 20268,937.238,8988,8988,944.528,8981,638
June 29, 20268,9188,917.58,917.58,9358,917.5808
June 26, 20268,9578,923.58,923.58,9578,917.21704
June 25, 20268,9338,932.068,932.068,954.48,911.691,336
June 24, 20268,894.358,9338,9338,9338,884.141,340
June 23, 20268,8758,883.58,883.58,8878,8691,530
June 22, 20268,9118,8618,8618,9218,8612,620
June 19, 20268,896.018,890.58,890.58,896.018,886.64917
June 18, 20268,842.148,888.58,888.58,901.938,842.141,643
June 17, 20268,806.758,817.58,817.58,817.58,7851,053
June 16, 20268,813.218,7938,7938,813.218,793735
June 15, 20268,792.168,777.58,777.58,7968,777.52,680
June 12, 20268,8028,7808,7808,8058,777.971,075
June 11, 20268,792.88,8168,8168,817.688,786.93866
June 10, 20268,793.518,7888,7888,793.518,786.91,125
June 09, 20268,799.338,777.58,777.58,799.338,774.232,722
June 08, 20268,827.728,8088,8088,8318,8081,444
June 05, 20268,787.48,791.58,791.58,791.58,780.49500
June 04, 20268,8028,7978,7978,8118,784822
June 03, 20268,795.318,7898,7898,796.748,7821,462
June 02, 20268,796.048,7888,7888,802.868,786.96431
June 01, 20268,8028,7968,7968,813.738,784.081,305
May 29, 20268,815.668,7778,7778,815.668,7775,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved