Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIPG.L Historical Return
If you invested 1000 GBp in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) 10 years ago, it would be worth 1,239.14 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,015.4 GBp, while 1000 GBp invested 1 year ago would be worth 996.65 GBp. This corresponds to total returns of 23.91%, 1.54%, -0.33%, respectively, with annualized returns of 2.17%, 0.31%, -0.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIPG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8,612.66 | 8,586.5 | 8,586.5 | 8,612.66 | 8,586.5 | 410 |
| September 10, 2026 | 8,628.21 | 8,619.5 | 8,619.5 | 8,628.21 | 8,614.74 | 932 |
| September 09, 2026 | 8,648.76 | 8,626.5 | 8,626.5 | 8,650.84 | 8,626.5 | 925 |
| September 08, 2026 | 8,647.77 | 8,644.5 | 8,644.5 | 8,659 | 8,644.5 | 11 |
| September 07, 2026 | 8,658.86 | 8,648 | 8,648 | 8,658.86 | 8,648 | 636 |
| September 04, 2026 | 8,660.59 | 8,656 | 8,656 | 8,660.77 | 8,654 | 248 |
| September 03, 2026 | 8,669 | 8,671.5 | 8,671.5 | 8,684.75 | 8,669 | 938 |
| September 02, 2026 | 8,650.44 | 8,654.5 | 8,654.5 | 8,680.03 | 8,644.61 | 4,371 |
| September 01, 2026 | 8,609.16 | 8,637.5 | 8,637.5 | 8,637.5 | 8,609.16 | 492 |
| August 28, 2026 | 8,643.32 | 8,649.5 | 8,649.5 | 8,656.66 | 8,643.32 | 534 |
| August 27, 2026 | 8,667.32 | 8,656.5 | 8,656.5 | 8,667.32 | 8,650 | 548 |
| August 26, 2026 | 8,638 | 8,652.5 | 8,652.5 | 8,652.5 | 8,638 | 106 |
| August 25, 2026 | 8,616.82 | 8,629 | 8,629 | 8,629 | 8,613.47 | 101 |
| August 24, 2026 | 8,601.16 | 8,603.5 | 8,603.5 | 8,607.66 | 8,598.6 | 4,975 |
| August 21, 2026 | 8,613.68 | 8,602.5 | 8,602.5 | 8,621.6 | 8,601.17 | 537 |
| August 20, 2026 | 8,638.51 | 8,599.5 | 8,599.5 | 8,638.51 | 8,586.12 | 84 |
| August 19, 2026 | 8,644 | 8,631 | 8,631 | 8,646.16 | 8,629.7 | 641 |
| August 18, 2026 | 8,634 | 8,632.5 | 8,632.5 | 8,634 | 8,629.91 | 637 |
| August 17, 2026 | 8,630.83 | 8,626 | 8,626 | 8,631.44 | 8,626 | 1,449 |
| August 14, 2026 | 8,656.84 | 8,633.5 | 8,633.5 | 8,659 | 8,633.5 | 1,077 |
| August 13, 2026 | 8,684.5 | 8,684.5 | 8,684.5 | 8,692.77 | 8,684.5 | 201 |
| August 12, 2026 | 8,657.73 | 8,669 | 8,669 | 8,669 | 8,654.79 | 1,743 |
| August 11, 2026 | 8,650.33 | 8,647 | 8,647 | 8,658.2 | 8,644.23 | 2,033 |
| August 10, 2026 | 8,687 | 8,649 | 8,649 | 8,687 | 8,645.52 | 4,294 |
| August 07, 2026 | 8,693.41 | 8,673 | 8,673 | 8,693.41 | 8,673 | 419 |
| August 06, 2026 | 8,704.24 | 8,691.5 | 8,691.5 | 8,707 | 8,678 | 1,713 |
| August 05, 2026 | 8,715.05 | 8,693 | 8,693 | 8,715.05 | 8,689.79 | 1,442 |
| August 04, 2026 | 8,707.99 | 8,706 | 8,706 | 8,709 | 8,694.53 | 20,156 |
| August 03, 2026 | 8,671.53 | 8,708 | 8,708 | 8,712 | 8,669 | 13,207 |
| July 31, 2026 | 8,716 | 8,666 | 8,666 | 8,722 | 8,666 | 8 |
| July 30, 2026 | 8,751.06 | 8,701.5 | 8,701.5 | 8,754.7 | 8,701.5 | 521 |
| July 29, 2026 | 8,796.73 | 8,792.5 | 8,792.5 | 8,796.73 | 8,784.19 | 5,975 |
| July 28, 2026 | 8,793 | 8,790.5 | 8,790.5 | 8,793 | 8,772.12 | 299 |
| July 27, 2026 | 8,761.77 | 8,777.5 | 8,777.5 | 8,782 | 8,761.77 | 2,075 |
| July 23, 2026 | 8,754 | 8,775.5 | 8,775.5 | 8,775.5 | 8,747.72 | 382 |
| July 22, 2026 | 8,759.65 | 8,752 | 8,752 | 8,762.77 | 8,752 | 215 |
| July 21, 2026 | 8,727.98 | 8,761 | 8,761 | 8,761 | 8,727.98 | 115 |
| July 20, 2026 | 8,728.88 | 8,746.5 | 8,746.5 | 8,750.25 | 8,728.88 | 1,228 |
| July 17, 2026 | 8,763 | 8,736.5 | 8,736.5 | 8,763 | 8,736.5 | 45 |
| July 16, 2026 | 8,679.77 | 8,697.5 | 8,697.5 | 8,697.5 | 8,679.39 | 160 |
| July 15, 2026 | 8,751 | 8,704 | 8,704 | 8,751 | 8,703.07 | 2,141 |
| July 14, 2026 | 8,777.46 | 8,762.5 | 8,762.5 | 8,777.46 | 8,762.5 | 125 |
| July 13, 2026 | 8,771.75 | 8,764.5 | 8,764.5 | 8,778.62 | 8,758 | 291 |
| July 10, 2026 | 8,773 | 8,746.5 | 8,746.5 | 8,773 | 8,746.5 | 2,787 |
| July 09, 2026 | 8,747.77 | 8,769 | 8,769 | 8,769 | 8,744 | 2,425 |
| July 08, 2026 | 8,786.07 | 8,777 | 8,777 | 8,802.23 | 8,777 | 927 |
| July 07, 2026 | 8,801.53 | 8,789 | 8,789 | 8,801.53 | 8,787.48 | 845 |
| July 06, 2026 | 8,813 | 8,810.5 | 8,810.5 | 8,880 | 8,805 | 1,326 |
| July 03, 2026 | 8,797.18 | 8,806 | 8,806 | 8,818.21 | 8,793.78 | 575 |
| July 02, 2026 | 8,838.49 | 8,805 | 8,805 | 8,838.49 | 8,799 | 1,986 |
| July 01, 2026 | 8,875.76 | 8,864.5 | 8,864.5 | 8,882.2 | 8,864.5 | 595 |
| June 30, 2026 | 8,937.23 | 8,898 | 8,898 | 8,944.52 | 8,898 | 1,638 |
| June 29, 2026 | 8,918 | 8,917.5 | 8,917.5 | 8,935 | 8,917.5 | 808 |
| June 26, 2026 | 8,957 | 8,923.5 | 8,923.5 | 8,957 | 8,917.21 | 704 |
| June 25, 2026 | 8,933 | 8,932.06 | 8,932.06 | 8,954.4 | 8,911.69 | 1,336 |
| June 24, 2026 | 8,894.35 | 8,933 | 8,933 | 8,933 | 8,884.14 | 1,340 |
| June 23, 2026 | 8,875 | 8,883.5 | 8,883.5 | 8,887 | 8,869 | 1,530 |
| June 22, 2026 | 8,911 | 8,861 | 8,861 | 8,921 | 8,861 | 2,620 |
| June 19, 2026 | 8,896.01 | 8,890.5 | 8,890.5 | 8,896.01 | 8,886.64 | 917 |
| June 18, 2026 | 8,842.14 | 8,888.5 | 8,888.5 | 8,901.93 | 8,842.14 | 1,643 |
AD
