Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) since IPO date, it would be worth 949.48 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,095.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.42 GBp. This corresponds to total returns of -5.05%, 9.54%, 5.44%, respectively, with annualized returns of -0.52%, 1.84%, 5.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8,911 | 8,861 | 8,861 | 8,921 | 8,861 | 2,620 |
| June 19, 2026 | 8,896.01 | 8,890.5 | 8,890.5 | 8,896.01 | 8,886.64 | 917 |
| June 18, 2026 | 8,842.14 | 8,888.5 | 8,888.5 | 8,901.93 | 8,842.14 | 1,643 |
| June 17, 2026 | 8,806.75 | 8,817.5 | 8,817.5 | 8,817.5 | 8,785 | 1,053 |
| June 16, 2026 | 8,813.21 | 8,793 | 8,793 | 8,813.21 | 8,793 | 735 |
| June 15, 2026 | 8,792.16 | 8,777.5 | 8,777.5 | 8,796 | 8,777.5 | 2,680 |
| June 12, 2026 | 8,802 | 8,780 | 8,780 | 8,805 | 8,777.97 | 1,075 |
| June 11, 2026 | 8,792.8 | 8,816 | 8,816 | 8,817.68 | 8,786.93 | 866 |
| June 10, 2026 | 8,793.51 | 8,788 | 8,788 | 8,793.51 | 8,786.9 | 1,125 |
| June 09, 2026 | 8,799.33 | 8,777.5 | 8,777.5 | 8,799.33 | 8,774.23 | 2,722 |
| June 08, 2026 | 8,827.72 | 8,808 | 8,808 | 8,831 | 8,808 | 1,444 |
| June 05, 2026 | 8,787.4 | 8,791.5 | 8,791.5 | 8,791.5 | 8,780.49 | 500 |
| June 04, 2026 | 8,802 | 8,797 | 8,797 | 8,811 | 8,784 | 822 |
| June 03, 2026 | 8,795.31 | 8,789 | 8,789 | 8,796.74 | 8,782 | 1,462 |
| June 02, 2026 | 8,796.04 | 8,788 | 8,788 | 8,802.86 | 8,786.96 | 431 |
| June 01, 2026 | 8,802 | 8,796 | 8,796 | 8,813.73 | 8,784.08 | 1,305 |
| May 29, 2026 | 8,815.66 | 8,777 | 8,777 | 8,815.66 | 8,777 | 5,756 |
| May 28, 2026 | 8,802.38 | 8,790.5 | 8,790.5 | 8,808.23 | 8,790.5 | 1,435 |
| May 27, 2026 | 8,771.8 | 8,783 | 8,783 | 8,788.06 | 8,767 | 502 |
| May 26, 2026 | 8,682 | 8,753.5 | 8,753.5 | 8,753.5 | 8,682 | 1,039 |
| May 22, 2026 | 8,752.84 | 8,714 | 8,714 | 8,760.34 | 8,714 | 1,749 |
| May 21, 2026 | 8,746.64 | 8,746 | 8,746 | 8,746.64 | 8,746 | 5 |
| May 20, 2026 | 8,752.52 | 8,720.5 | 8,720.5 | 8,752.52 | 8,720.5 | 203 |
| May 19, 2026 | 8,764.64 | 8,725.5 | 8,725.5 | 8,764.64 | 8,725.5 | 938 |
| May 18, 2026 | 8,798.64 | 8,769.5 | 8,769.5 | 8,806.64 | 8,769.5 | 848 |
| May 15, 2026 | 8,831 | 8,825 | 8,825 | 8,831 | 8,805.64 | 2,243 |
| May 14, 2026 | 8,741.29 | 8,769 | 8,769 | 8,769 | 8,741.29 | 135 |
| May 13, 2026 | 8,735.75 | 8,732.5 | 8,732.5 | 8,742.2 | 8,732.5 | 270 |
| May 12, 2026 | 8,739.09 | 8,747.5 | 8,747.5 | 8,747.74 | 8,732.65 | 4,015 |
| May 11, 2026 | 8,710.59 | 8,670.5 | 8,670.5 | 8,710.59 | 8,670.5 | 337 |
| May 08, 2026 | 8,701.87 | 8,690 | 8,690 | 8,704.88 | 8,685 | 2,004 |
| May 07, 2026 | 8,700.47 | 8,668 | 8,668 | 8,700.47 | 8,668 | 194 |
| May 06, 2026 | 8,709.97 | 8,666 | 8,666 | 8,709.99 | 8,662 | 3,223 |
| May 05, 2026 | 8,746.76 | 8,706 | 8,706 | 8,746.76 | 8,706 | 5,604 |
| May 01, 2026 | 8,675 | 8,687 | 8,687 | 8,695 | 8,674 | 3,467 |
| April 30, 2026 | 8,720.56 | 8,685.5 | 8,685.5 | 8,733.67 | 8,685.5 | 1,087 |
| April 29, 2026 | 8,761.36 | 8,747.5 | 8,747.5 | 8,761.36 | 8,741.04 | 580 |
| April 28, 2026 | 8,745.64 | 8,740 | 8,740 | 8,776.42 | 8,740 | 4,476 |
| April 27, 2026 | 8,733.87 | 8,730 | 8,730 | 8,735.92 | 8,718.25 | 2,910 |
| April 24, 2026 | 8,781.85 | 8,752 | 8,752 | 8,781.85 | 8,748.97 | 590 |
| April 23, 2026 | 8,736.94 | 8,749 | 8,749 | 8,749 | 8,725 | 195 |
| April 22, 2026 | 8,717.83 | 8,731.5 | 8,731.5 | 8,738.13 | 8,710.54 | 1,406 |
| April 21, 2026 | 8,725.73 | 8,711.5 | 8,711.5 | 8,737.7 | 8,707.77 | 834 |
| April 20, 2026 | 8,677 | 8,702 | 8,702 | 8,730.42 | 8,677 | 2,029 |
| April 17, 2026 | 8,716.4 | 8,683.5 | 8,683.5 | 8,716.4 | 8,673.82 | 2,756 |
| April 16, 2026 | 8,694.62 | 8,707 | 8,707 | 8,722 | 8,688.16 | 528 |
| April 15, 2026 | 8,704.9 | 8,685.5 | 8,685.5 | 8,715 | 8,685.5 | 4,174 |
| April 14, 2026 | 8,714.16 | 8,681.5 | 8,681.5 | 8,717.31 | 8,671 | 433 |
| April 13, 2026 | 8,722 | 8,723 | 8,723 | 8,744 | 8,722 | 113 |
| April 10, 2026 | 8,748.45 | 8,721 | 8,721 | 8,753.66 | 8,705 | 203 |
| April 09, 2026 | 8,747 | 8,741.5 | 8,741.5 | 8,789 | 8,741.5 | 678 |
| April 08, 2026 | 8,786.52 | 8,734.5 | 8,734.5 | 8,786.52 | 8,732.65 | 291 |
| April 07, 2026 | 8,838.02 | 8,823.5 | 8,823.5 | 8,866 | 8,807 | 1,722 |
| April 02, 2026 | 8,778 | 8,839.5 | 8,839.5 | 8,870.16 | 8,778 | 217 |
| April 01, 2026 | 8,788 | 8,776 | 8,776 | 8,801.38 | 8,764.15 | 188 |
| March 31, 2026 | 8,838.69 | 8,847.5 | 8,847.5 | 8,866 | 8,823.09 | 1,637 |
| March 30, 2026 | 8,769.54 | 8,857.5 | 8,857.5 | 8,857.5 | 8,769.54 | 1,544 |
| March 27, 2026 | 8,723.16 | 8,741 | 8,741 | 8,743.29 | 8,711.96 | 4,664 |
| March 26, 2026 | 8,709.8 | 8,725 | 8,725 | 8,725 | 8,709.8 | 68 |
| March 25, 2026 | 8,688.75 | 8,705.5 | 8,705.5 | 8,705.5 | 8,656 | 862 |