Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE

8,788.00

-8(-0.09%)

Updated at June 02 04:24PM

Currency In GBp

TIPG.L Historical Return

If you invested 1000 GBp in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) since IPO date, it would be worth 941.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,104.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,059 GBp. This corresponds to total returns of -5.83%, 10.47%, 5.9%, respectively, with annualized returns of -0.61%, 2.01%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,796.048,7888,7888,802.868,786.96431
June 01, 20268,8028,7968,7968,813.738,784.081,305
May 29, 20268,815.668,7778,7778,815.668,7775,756
May 28, 20268,802.388,790.58,790.58,808.238,790.51,435
May 27, 20268,771.88,7838,7838,788.068,767502
May 26, 20268,6828,753.58,753.58,753.58,6821,039
May 22, 20268,752.848,7148,7148,760.348,7141,749
May 21, 20268,746.648,7468,7468,746.648,7465
May 20, 20268,752.528,720.58,720.58,752.528,720.5203
May 19, 20268,764.648,725.58,725.58,764.648,725.5938
May 18, 20268,798.648,769.58,769.58,806.648,769.5848
May 15, 20268,8318,8258,8258,8318,805.642,243
May 14, 20268,741.298,7698,7698,7698,741.29135
May 13, 20268,735.758,732.58,732.58,742.28,732.5270
May 12, 20268,739.098,747.58,747.58,747.748,732.654,015
May 11, 20268,710.598,670.58,670.58,710.598,670.5337
May 08, 20268,701.878,6908,6908,704.888,6852,004
May 07, 20268,700.478,6688,6688,700.478,668194
May 06, 20268,709.978,6668,6668,709.998,6623,223
May 05, 20268,746.768,7068,7068,746.768,7065,604
May 01, 20268,6758,6878,6878,6958,6743,467
April 30, 20268,720.568,685.58,685.58,733.678,685.51,087
April 29, 20268,761.368,747.58,747.58,761.368,741.04580
April 28, 20268,745.648,7408,7408,776.428,7404,476
April 27, 20268,733.878,7308,7308,735.928,718.252,910
April 24, 20268,781.858,7528,7528,781.858,748.97590
April 23, 20268,736.948,7498,7498,7498,725195
April 22, 20268,717.838,731.58,731.58,738.138,710.541,406
April 21, 20268,725.738,711.58,711.58,737.78,707.77834
April 20, 20268,6778,7028,7028,730.428,6772,029
April 17, 20268,716.48,683.58,683.58,716.48,673.822,756
April 16, 20268,694.628,7078,7078,7228,688.16528
April 15, 20268,704.98,685.58,685.58,7158,685.54,174
April 14, 20268,714.168,681.58,681.58,717.318,671433
April 13, 20268,7228,7238,7238,7448,722113
April 10, 20268,748.458,7218,7218,753.668,705203
April 09, 20268,7478,741.58,741.58,7898,741.5678
April 08, 20268,786.528,734.58,734.58,786.528,732.65291
April 07, 20268,838.028,823.58,823.58,8668,8071,722
April 02, 20268,7788,839.58,839.58,870.168,778217
April 01, 20268,7888,7768,7768,801.388,764.15188
March 31, 20268,838.698,847.58,847.58,8668,823.091,637
March 30, 20268,769.548,857.58,857.58,857.58,769.541,544
March 27, 20268,723.168,7418,7418,743.298,711.964,664
March 26, 20268,709.88,7258,7258,7258,709.868
March 25, 20268,688.758,705.58,705.58,705.58,656862
March 24, 20268,691.58,6888,6888,694.148,680.7813,670
March 23, 20268,745.348,6968,6968,768.048,696821
March 20, 20268,7618,7708,7708,786.228,757931
March 19, 20268,8998,7978,7978,9218,7731,159
March 18, 20268,842.898,851.58,851.58,855.988,829.981,610
March 17, 20268,8548,8348,8348,8548,810.472,981
March 16, 20268,853.358,828.58,828.58,8638,82895
March 13, 20268,8198,8488,8488,8658,819320
March 12, 20268,7908,795.58,795.58,8058,780.011,959
March 11, 20268,749.318,770.58,770.58,7918,745.01570
March 10, 20268,771.698,7678,7678,8198,757.791,402
March 09, 20268,8928,8138,8138,8928,813687
March 06, 20268,827.738,8128,8128,8548,8124,993
March 05, 20268,830.838,8398,8398,8398,801.78588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved