Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - TIPG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	8,810	8,773	8,773	8,812	8,773	12
September 25, 2025	8,761	8,806	8,806	8,806	8,751.03	512
September 24, 2025	8,754.4	8,765	8,765	8,765	8,746.88	311
September 23, 2025	8,700.58	8,708.5	8,708.5	8,708.5	8,696.38	1,130
September 22, 2025	8,750.01	8,718	8,718	8,759	8,717.41	187
September 19, 2025	8,736.7	8,735.5	8,735.5	8,736.7	8,735.5	101
September 18, 2025	8,685.95	8,708	8,708	8,708	8,682.38	640
September 17, 2025	8,683	8,660	8,660	8,691	8,660	830
September 16, 2025	8,684.72	8,671	8,671	8,691	8,671	83
September 15, 2025	8,690.2	8,706	8,706	8,706	8,685.4	417
September 12, 2025	8,716.8	8,711	8,711	8,729.81	8,711	551
September 11, 2025	8,733.51	8,713	8,713	8,742.86	8,713	1,029
September 10, 2025	8,707.41	8,714.5	8,714.5	8,721.01	8,703.36	758
September 09, 2025	8,682.96	8,726	8,726	8,726	8,678.8	789
September 08, 2025	8,708	8,712	8,712	8,729	8,708	74
September 05, 2025	8,716.61	8,708	8,715.92	8,716.61	8,708	60
September 04, 2025	8,733	8,729	8,729	8,733	8,723.8	121
September 03, 2025	8,741.2	8,714	8,714	8,741.2	8,704.56	222
September 02, 2025	8,659	8,719	8,719	8,736.82	8,646.84	363
September 01, 2025	8,659	8,636.5	8,636.5	8,659	8,636.5	180
August 29, 2025	8,704	8,669	8,669	8,713.02	8,664	577
August 28, 2025	8,666	8,670	8,670	8,738	8,666	663
August 27, 2025	8,697	8,685.5	8,685.5	8,697	8,663	1,852
August 26, 2025	8,677	8,657	8,657	8,677	8,646.9	31
August 22, 2025	8,663	8,628	8,628	8,663	8,628	327
August 21, 2025	8,616.03	8,627.5	8,627.5	8,634.91	8,600	147
August 20, 2025	8,574.81	8,613	8,613	8,613	8,574.81	793
August 19, 2025	8,565	8,585.5	8,585.5	8,585.5	8,565	114
August 18, 2025	8,569.9	8,555.5	8,555.5	8,574.59	8,555.5	762
August 15, 2025	8,574	8,547	8,547	8,574	8,544	1
August 14, 2025	8,589	8,582.5	8,582.5	8,598	8,582.5	0
August 13, 2025	8,584	8,587.5	8,587.5	8,587.5	8,565.2	558
August 12, 2025	8,652.25	8,580	8,580	8,666	8,580	1,509
August 11, 2025	8,645.1	8,679	8,679	8,682	8,635	77
August 08, 2025	8,644	8,625	8,625	8,684	8,625	618
August 07, 2025	8,700	8,674	8,674	8,704	8,666	2,088
August 06, 2025	8,746	8,718	8,718	8,746	8,718	232
August 05, 2025	8,777	8,752.5	8,752.5	8,777	8,752.5	67
August 04, 2025	8,703.3	8,754	8,754	8,764	8,703.3	207
August 01, 2025	8,747	8,744.5	8,744.5	8,747	8,710.64	353
July 31, 2025	8,708	8,746.5	8,746.5	8,746.5	8,708	122
July 30, 2025	8,686	8,705.5	8,705.5	8,712	8,658.58	1,366
July 29, 2025	8,640	8,668	8,668	8,680	8,630.84	300
July 28, 2025	8,612	8,598.5	8,598.5	8,622	8,590	36
July 25, 2025	8,541	8,580.5	8,580.5	8,586.44	8,541	15
July 24, 2025	8,489.18	8,514	8,514	8,514	8,489.18	40,353
July 23, 2025	8,523.99	8,505.5	8,505.5	8,530.11	8,505.5	988
July 22, 2025	8,561.09	8,568.5	8,568.5	8,578	8,561.09	115
July 21, 2025	8,600	8,562.5	8,562.5	8,600	8,562.5	448
July 18, 2025	8,573.65	8,575	8,575	8,575	8,570.22	210
July 17, 2025	8,576.66	8,592	8,592	8,599	8,570.22	1,488
July 16, 2025	8,551	8,533	8,533	8,563.21	8,533	529
July 15, 2025	8,560.33	8,558.5	8,558.5	8,560.33	8,543.22	142
July 14, 2025	8,536.09	8,539	8,539	8,539	8,510.56	1,675
July 11, 2025	8,499.46	8,500	8,500	8,506	8,479.3	8,042
July 10, 2025	8,454	8,476	8,476	8,485.78	8,448	88,469
July 09, 2025	8,431.77	8,453	8,453	8,453	8,431.38	663
July 08, 2025	8,420.31	8,451.5	8,451.5	8,454.74	8,405.05	474
July 07, 2025	8,412	8,402	8,402	8,412	8,402	0
July 04, 2025	8,423.14	8,423.5	8,423.5	8,429.59	8,422	425

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L) LSE