Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH.L) LSE

Currency In GBP

AD

TIPH.L Historical Return

If you invested £1000 in Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) since IPO date, it would be worth £1,154.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £960.16, while £1000 invested 1 year ago would be worth £983.77. This corresponds to total returns of 15.46%, -3.98%, -1.62%, respectively, with annualized returns of 1.49%, -0.81%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIPH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026108.37108.46108.46108.49108.282,042
October 20, 2026108.16108.31108.31108.4108.162,507
October 19, 2026108.55108.2108.2108.55108.23,139
October 16, 2026108.33108.37108.37108.37108.024,731
October 15, 2026108.25108.15108.15108.38108.092,031
October 14, 2026107.42107.27107.27107.49106.852,036
October 13, 2026107.63107.34107.34107.64107.261,828
October 12, 2026107.23107.22107.22107.35107.21435
October 09, 2026107.33107.22107.22107.42107.041,232
October 08, 2026106.93106.96106.96107.07106.741,729
October 07, 2026106.92106.86106.86106.92106.682,275
October 06, 2026106.83106.97106.97106.97106.682,192
October 05, 2026107.1106.78106.78107.14106.783,140
October 02, 2026107.09107.01107.01107.4106.994,945
October 01, 2026106.59106.97106.97106.97106.593,253
September 30, 2026106.92106.79106.79107.03106.79988
September 29, 2026106.8106.66106.66106.98106.66608
September 28, 2026107.21106.87106.87107.27106.871,074
September 25, 2026107.32107.23107.23107.36107.1818,647
September 24, 2026107.7107.4107.4107.77107.4777
September 23, 2026108.38107.85107.85108.42107.851,218
September 22, 2026108.73108.48108.48108.81108.485,628
September 21, 2026108.4108.48108.48108.49108.4161
September 18, 2026108.75108.29108.29108.75108.251,008
September 17, 2026108.55108.54108.54108.68108.471,456
September 16, 2026108.83108.84108.84108.92108.72283
September 15, 2026108.55108.81108.81108.81108.512,254
September 11, 2026109.43109.09109.09109.43109.091,108
September 10, 2026109.85109.55109.55109.98109.45928
September 09, 2026110.07109.72109.72110.08109.722,449
September 08, 2026109.96109.99109.99110.08109.832,525
September 07, 2026109.84109.97109.97110.05109.84249
September 04, 2026110.1109.97109.97110.14109.823,716
September 03, 2026109.98110.31110.31110.31109.91958
September 02, 2026109.78109.78109.78109.84109.623,325
September 01, 2026109.61109.83109.83109.87109.561,859
August 28, 2026110.45110.12110.12110.47110.121,417
August 27, 2026110.68110.43110.43110.68110.432,839
August 26, 2026110.51110.44110.44110.54110.372,061
August 25, 2026110.3110.51110.51110.51110.175,194
August 24, 2026110.25110.21110.21110.25110.111,737
August 21, 2026110.45110.18110.18110.49110.17857
August 20, 2026110.47110.19110.19110.47110.032,431
August 19, 2026110.12110.38110.38110.52109.993,795
August 18, 2026109.64109.82109.82109.82109.591,173
August 17, 2026109.92109.9109.9110109.862,072
August 14, 2026110.1109.87109.87110.16109.871,993
August 13, 2026109.95110.08110.08110.22109.841,814
August 12, 2026109.9109.92109.92110.07109.852,742
August 11, 2026109.76109.75109.75109.93109.612,683
August 10, 2026110.05109.9109.9110.07109.885,741
August 07, 2026109.69109.96109.96110.26109.692,635
August 06, 2026109.98109.89109.89109.98109.862,834
August 05, 2026110.21109.99109.99110.21109.847,418
August 04, 2026109.85110110110.02109.681,827
August 03, 2026109.87109.82109.82109.88109.661,692
July 31, 2026109.99109.54109.54110.01109.54954
July 30, 2026109.88109.91109.91110.04109.88642
July 29, 2026109.85109.8109.8109.87109.731,747
July 28, 2026109.79109.86109.86109.86109.552,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved