Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF - TIPH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	110.96	110.86	110.86	111	110.82	3,400
December 03, 2025	110.75	110.92	110.92	110.98	110.75	3,862
December 02, 2025	110.77	110.84	110.84	110.84	110.66	1,628
December 01, 2025	111.09	110.82	110.82	111.12	110.82	1,866
November 28, 2025	111.25	111.2	111.2	111.78	111.16	20,617
November 27, 2025	111.31	111.34	111.34	111.34	111.25	210
November 26, 2025	111.24	111.24	111.24	111.27	111.11	2,201
November 25, 2025	110.94	111.13	111.13	111.13	110.91	3,516
November 24, 2025	110.98	110.94	110.94	111.07	110.88	5,629
November 21, 2025	110.87	110.78	110.78	110.95	110.78	6,959
November 20, 2025	110.62	110.9	110.9	111	110.62	988
November 19, 2025	110.72	110.77	110.77	110.84	110.66	10,526
November 18, 2025	110.86	110.7	110.7	110.98	110.7	3,767
November 17, 2025	110.77	110.83	110.83	110.87	110.7	3,110
November 14, 2025	110.85	110.83	110.83	111.07	110.78	5,531
November 13, 2025	111.11	111.07	111.07	111.12	110.94	7,999
November 12, 2025	111.1	111.06	111.06	111.16	110.97	4,523
November 11, 2025	110.84	111.07	111.07	111.18	110.83	3,367
November 10, 2025	110.64	110.83	110.83	110.88	110.56	5,866
November 07, 2025	110.73	110.93	110.93	110.93	110.63	6,589
November 06, 2025	110.63	110.85	110.85	110.87	110.63	3,890
November 05, 2025	111.12	110.61	110.61	111.12	110.53	2,888
November 04, 2025	110.94	111	111	111.03	110.73	3,805
November 03, 2025	110.66	110.63	110.63	111.34	110.63	5,219
October 31, 2025	110.4	110.89	110.89	110.94	110.36	7,444
October 30, 2025	111.08	110.96	110.96	111.3	110.84	3,391
October 29, 2025	111.66	111.57	111.57	111.66	111.54	1,088
October 28, 2025	111.62	111.57	111.57	111.77	111.49	2,307
October 27, 2025	111.36	111.53	111.53	111.53	111.34	752
October 24, 2025	111.99	111.5	111.5	112.29	111.45	6,429
October 23, 2025	112.03	111.82	111.82	112.03	111.68	1,642
October 22, 2025	111.75	111.77	111.77	111.77	111.1	3,131
October 21, 2025	111.57	111.63	111.63	111.66	111.44	987
October 20, 2025	111.17	111.41	111.41	111.45	111.17	960
October 17, 2025	111.44	111.32	111.32	111.76	111.32	3,261
October 16, 2025	111.31	111.32	111.32	111.32	111.13	774
October 15, 2025	111.36	111.35	111.35	111.51	111.32	4,726
October 14, 2025	111.08	111.1	111.1	111.52	111.08	4,584
October 13, 2025	111.47	111.13	111.13	111.47	110.93	16,323
October 10, 2025	111	111.18	111.18	111.18	110.91	1,241
October 09, 2025	110.95	110.79	110.79	110.95	110.72	2,286
October 08, 2025	110.79	110.91	110.91	110.94	110.79	1,730
October 07, 2025	110.51	110.63	110.63	110.63	110.37	621
October 06, 2025	110.43	110.5	110.5	110.61	110.43	605
October 03, 2025	110.86	110.79	110.79	110.9	110.62	2,049
October 02, 2025	110.69	110.85	110.85	110.86	110.69	1,887
October 01, 2025	110.56	110.63	110.63	110.98	110.56	1,306
September 30, 2025	110.69	110.63	110.63	110.77	110.6	3,231
September 29, 2025	110.91	110.63	110.63	110.91	110.5	4,654
September 26, 2025	110.49	110.59	110.59	110.59	110.35	922
September 25, 2025	110.64	110.28	110.28	110.72	110.28	1,790
September 24, 2025	110.95	110.65	110.65	110.95	110.65	795
September 23, 2025	110.68	110.7	110.7	110.74	110.53	1,770
September 22, 2025	110.69	110.59	110.59	110.87	110.57	1,184
September 19, 2025	111.12	110.83	110.83	111.12	110.54	2,736
September 18, 2025	111.39	110.95	110.95	111.39	110.81	2,255
September 17, 2025	111.28	111.22	111.22	111.41	111.22	282
September 16, 2025	111.1	111.18	111.18	111.26	111.05	915
September 15, 2025	110.62	111.29	111.29	111.29	110.62	2,045
September 12, 2025	110.77	111	111	111.14	110.77	6,003

Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) LSE