Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF - TIPH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	109.56	109.84	109.84	109.93	109.56	1,854
January 13, 2026	109.53	109.66	109.66	109.75	109.47	3,237
January 12, 2026	109.48	109.53	109.53	109.66	109.33	5,959
January 09, 2026	109.4	109.55	109.55	109.55	109.36	2,271
January 08, 2026	109.66	109.46	109.46	109.66	109.41	1,562
January 07, 2026	109.44	109.62	109.62	109.63	109.44	298
January 06, 2026	109.32	109.31	109.31	109.43	109.31	12,637
January 05, 2026	109.35	109.32	109.32	109.35	109.27	2,005
January 02, 2026	109.32	109.28	109.28	109.49	109.28	1,806
December 31, 2025	109.62	109.66	109.66	109.75	109.53	1,153
December 30, 2025	109.48	109.46	109.46	109.58	109.43	214
December 29, 2025	109.59	109.49	109.49	109.62	109.46	5,506
December 24, 2025	109.43	109.3	109.3	109.43	109.16	11,771
December 23, 2025	109.6	109.1	109.1	109.6	109.02	2,046
December 22, 2025	109.2	109.17	109.17	109.28	109.15	976
December 19, 2025	109.5	109.35	109.35	109.5	109.33	4,583
December 18, 2025	109.42	109.36	109.36	109.48	109.15	4,480
December 17, 2025	109.31	109.17	109.17	109.34	109.11	1,629
December 16, 2025	109.28	109.18	109.18	109.33	108.96	4,120
December 15, 2025	109.57	109.34	109.34	109.57	109.28	1,559
December 12, 2025	109.29	109.18	109.18	109.29	109.11	1,262
December 11, 2025	109.4	109.59	109.59	109.73	109.39	2,357
December 10, 2025	109.2	109.22	109.22	109.28	109.02	1,737
December 09, 2025	109.34	109.22	109.22	109.37	109.1	3,220
December 08, 2025	110.65	110.39	109.21	110.65	110.39	1,131
December 05, 2025	110.97	110.69	110.69	110.97	110.69	3,110
December 04, 2025	110.96	110.86	110.86	111	110.82	3,400
December 03, 2025	110.75	110.92	110.92	110.98	110.75	3,862
December 02, 2025	110.77	110.84	110.84	110.84	110.66	1,628
December 01, 2025	111.09	110.82	110.82	111.12	110.82	1,866
November 28, 2025	111.25	111.2	111.2	111.78	111.16	20,617
November 27, 2025	111.31	111.34	111.34	111.34	111.25	210
November 26, 2025	111.24	111.24	111.24	111.27	111.11	2,201
November 25, 2025	110.94	111.13	111.13	111.13	110.91	3,516
November 24, 2025	110.98	110.94	110.94	111.07	110.88	5,629
November 21, 2025	110.87	110.78	110.78	110.95	110.78	6,959
November 20, 2025	110.62	110.9	110.9	111	110.62	988
November 19, 2025	110.72	110.77	110.77	110.84	110.66	10,526
November 18, 2025	110.86	110.7	110.7	110.98	110.7	3,767
November 17, 2025	110.77	110.83	110.83	110.87	110.7	3,110
November 14, 2025	110.85	110.83	110.83	111.07	110.78	5,531
November 13, 2025	111.11	111.07	111.07	111.12	110.94	7,999
November 12, 2025	111.1	111.06	111.06	111.16	110.97	4,523
November 11, 2025	110.84	111.07	111.07	111.18	110.83	3,367
November 10, 2025	110.64	110.83	110.83	110.88	110.56	5,866
November 07, 2025	110.73	110.93	110.93	110.93	110.63	6,589
November 06, 2025	110.63	110.85	110.85	110.87	110.63	3,890
November 05, 2025	111.12	110.61	110.61	111.12	110.53	2,888
November 04, 2025	110.94	111	111	111.03	110.73	3,805
November 03, 2025	110.66	110.63	110.63	111.34	110.63	5,219
October 31, 2025	110.4	110.89	110.89	110.94	110.36	7,444
October 30, 2025	111.08	110.96	110.96	111.3	110.84	3,391
October 29, 2025	111.66	111.57	111.57	111.66	111.54	1,088
October 28, 2025	111.62	111.57	111.57	111.77	111.49	2,307
October 27, 2025	111.36	111.53	111.53	111.53	111.34	752
October 24, 2025	111.99	111.5	111.5	112.29	111.45	6,429
October 23, 2025	112.03	111.82	111.82	112.03	111.68	1,642
October 22, 2025	111.75	111.77	111.77	111.77	111.1	3,131
October 21, 2025	111.57	111.63	111.63	111.66	111.44	987
October 20, 2025	111.17	111.41	111.41	111.45	111.17	960

Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) LSE