Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF - TIPH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	110.77	110.61	110.61	110.77	110.59	1,546
February 19, 2026	110.56	110.58	110.58	110.66	110.46	17,359
February 18, 2026	110.62	110.66	110.66	110.68	110.44	10,504
February 17, 2026	111.11	110.77	110.77	111.11	110.64	2,737
February 16, 2026	110.54	110.77	110.77	111.01	110.49	4,622
February 13, 2026	110.32	110.8	110.8	110.85	110.09	2,015
February 12, 2026	110.37	110.54	110.54	110.54	110.21	3,037
February 11, 2026	110.07	110.24	110.24	110.54	110.05	6,509
February 10, 2026	110.3	110.33	110.33	110.64	110.16	5,319
February 09, 2026	109.53	110.05	110.05	110.07	109.53	2,520
February 06, 2026	109.93	109.91	109.91	110.05	109.83	3,111
February 05, 2026	109.67	109.76	109.76	110.04	109.22	8,564
February 04, 2026	109.57	109.61	109.61	109.69	109.33	7,067
February 03, 2026	109.61	109.54	109.54	109.61	109.05	36,347
February 02, 2026	110	109.55	109.55	110.03	109.55	2,708
January 30, 2026	109.38	109.83	109.83	109.89	109.38	1,552
January 29, 2026	109.66	109.97	109.97	110.17	109.66	1,062
January 28, 2026	109.93	109.75	109.75	109.93	109.62	2,191
January 27, 2026	109.74	109.73	109.73	109.87	109.7	7,418
January 26, 2026	109.74	109.8	109.8	109.84	109.7	686
January 23, 2026	109.5	109.49	109.49	109.87	109.27	2,998
January 22, 2026	109.41	109.44	109.44	109.64	109.39	1,510
January 21, 2026	109.25	109.34	109.34	109.34	109.07	1,491
January 20, 2026	109.1	109.23	109.23	109.29	108.89	1,590
January 19, 2026	109.35	109.29	109.29	109.55	109.12	860
January 16, 2026	109.67	109.47	109.47	109.73	109.47	1,983
January 15, 2026	109.88	109.77	109.77	109.88	109.72	4,351
January 14, 2026	109.56	109.84	109.84	109.93	109.56	1,854
January 13, 2026	109.53	109.66	109.66	109.75	109.47	3,237
January 12, 2026	109.48	109.53	109.53	109.66	109.33	5,959
January 09, 2026	109.4	109.55	109.55	109.55	109.36	2,271
January 08, 2026	109.66	109.46	109.46	109.66	109.41	1,562
January 07, 2026	109.44	109.62	109.62	109.63	109.44	298
January 06, 2026	109.32	109.31	109.31	109.43	109.31	12,637
January 05, 2026	109.35	109.32	109.32	109.35	109.27	2,005
January 02, 2026	109.32	109.28	109.28	109.49	109.28	1,806
December 31, 2025	109.62	109.66	109.66	109.75	109.53	1,153
December 30, 2025	109.48	109.46	109.46	109.58	109.43	214
December 29, 2025	109.59	109.49	109.49	109.62	109.46	5,506
December 24, 2025	109.43	109.3	109.3	109.43	109.16	11,771
December 23, 2025	109.6	109.1	109.1	109.6	109.02	2,046
December 22, 2025	109.2	109.17	109.17	109.28	109.15	976
December 19, 2025	109.5	109.35	109.35	109.5	109.33	4,583
December 18, 2025	109.42	109.36	109.36	109.48	109.15	4,480
December 17, 2025	109.31	109.17	109.17	109.34	109.11	1,629
December 16, 2025	109.28	109.18	109.18	109.33	108.96	4,120
December 15, 2025	109.57	109.34	109.34	109.57	109.28	1,559
December 12, 2025	109.29	109.18	109.18	109.29	109.11	1,262
December 11, 2025	109.4	109.59	109.59	109.73	109.39	2,357
December 10, 2025	109.2	109.22	109.22	109.28	109.02	1,737
December 09, 2025	109.34	109.22	109.22	109.37	109.1	3,220
December 08, 2025	110.65	110.39	109.21	110.65	110.39	1,131
December 05, 2025	110.97	110.69	110.69	110.97	110.69	3,110
December 04, 2025	110.96	110.86	110.86	111	110.82	3,400
December 03, 2025	110.75	110.92	110.92	110.98	110.75	3,862
December 02, 2025	110.77	110.84	110.84	110.84	110.66	1,628
December 01, 2025	111.09	110.82	110.82	111.12	110.82	1,866
November 28, 2025	111.25	111.2	111.2	111.78	111.16	20,617
November 27, 2025	111.31	111.34	111.34	111.34	111.25	210
November 26, 2025	111.24	111.24	111.24	111.27	111.11	2,201

Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) LSE