Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF - TIPH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	111.44	111.32	111.32	111.76	111.32	3,261
October 16, 2025	111.31	111.32	111.32	111.32	111.13	774
October 15, 2025	111.36	111.35	111.35	111.51	111.32	4,726
October 14, 2025	111.08	111.1	111.1	111.52	111.08	4,584
October 13, 2025	111.47	111.13	111.13	111.47	110.93	16,323
October 10, 2025	111	111.18	111.18	111.18	110.91	1,241
October 09, 2025	110.95	110.79	110.79	110.95	110.72	2,286
October 08, 2025	110.79	110.91	110.91	110.94	110.79	1,730
October 07, 2025	110.51	110.63	110.63	110.63	110.37	621
October 06, 2025	110.43	110.5	110.5	110.61	110.43	605
October 03, 2025	110.86	110.79	110.79	110.9	110.62	2,049
October 02, 2025	110.69	110.85	110.85	110.86	110.69	1,887
October 01, 2025	110.56	110.63	110.63	110.98	110.56	1,306
September 30, 2025	110.69	110.63	110.63	110.77	110.6	3,231
September 29, 2025	110.91	110.63	110.63	110.91	110.5	4,654
September 26, 2025	110.49	110.59	110.59	110.59	110.35	922
September 25, 2025	110.64	110.28	110.28	110.72	110.28	1,790
September 24, 2025	110.95	110.65	110.65	110.95	110.65	795
September 23, 2025	110.68	110.7	110.7	110.74	110.53	1,770
September 22, 2025	110.69	110.59	110.59	110.87	110.57	1,184
September 19, 2025	111.12	110.83	110.83	111.12	110.54	2,736
September 18, 2025	111.39	110.95	110.95	111.39	110.81	2,255
September 17, 2025	111.28	111.22	111.22	111.41	111.22	282
September 16, 2025	111.1	111.18	111.18	111.26	111.05	915
September 15, 2025	110.62	111.29	111.29	111.29	110.62	2,045
September 12, 2025	110.77	111	111	111.14	110.77	6,003
September 11, 2025	110.93	111.14	111.14	111.29	110.85	1,930
September 10, 2025	110.95	110.96	110.96	111.02	110.68	3,265
September 09, 2025	111.26	110.9	110.9	111.26	110.82	668
September 08, 2025	110.93	111.04	111.04	111.06	110.79	772
September 05, 2025	110.47	110.79	110.79	110.79	110.31	1,951
September 04, 2025	109.93	110.19	110.19	110.37	109.61	1,477
September 03, 2025	109.8	110.15	110.15	110.18	109.62	6,087
September 02, 2025	110.04	109.74	109.74	110.04	109.74	4,313
September 01, 2025	110.1	110.05	110.05	110.1	109.96	9,668
August 29, 2025	110.29	110.14	110.14	110.29	110.1	6,918
August 28, 2025	110.32	110.21	110.21	110.32	110.13	3,220
August 27, 2025	109.88	110.02	110.02	110.02	109.75	1,721
August 26, 2025	109.58	109.73	109.73	109.74	109.54	2,085
August 22, 2025	109.07	109.87	109.87	109.92	109.07	1,187
August 21, 2025	109.2	108.94	108.94	109.2	108.91	3,037
August 20, 2025	109.15	109.13	109.13	109.15	108.85	2,338
August 19, 2025	108.96	108.95	108.95	108.99	108.68	4,060
August 18, 2025	109.15	108.77	108.77	109.16	108.77	1,345
August 15, 2025	109.42	109.17	109.17	109.42	109.14	935
August 14, 2025	109.74	109.32	109.32	109.74	109.32	2,494
August 13, 2025	109.34	109.6	109.6	109.6	109.32	1,252
August 12, 2025	109.34	109.11	109.11	109.35	108.83	4,875
August 11, 2025	109.39	109.49	109.49	109.51	109.3	10,879
August 08, 2025	109.61	109.04	109.04	109.61	109.04	5,234
August 07, 2025	109.33	109.41	109.41	109.42	109.24	643
August 06, 2025	109.38	109.5	109.5	109.5	109.2	1,735
August 05, 2025	109.57	109.54	109.54	109.57	109.36	2,154
August 04, 2025	109.4	109.3	109.3	109.5	108.79	4,472
August 01, 2025	108.39	109.17	109.17	109.17	108.3	2,723
July 31, 2025	108.93	108.76	108.76	109.06	108.69	3,387
July 30, 2025	109	108.76	108.76	109.12	108.76	4,364
July 29, 2025	108.52	108.74	108.74	108.83	108.36	8,037
July 28, 2025	108.65	108.43	108.43	108.65	108.36	4,412
July 25, 2025	108.64	108.59	108.59	108.77	108.45	4,115

Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) LSE