Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) LSE

110.93

+0.1457(+0.13%)

Updated at September 08 08:02AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.47110.79110.79110.79110.311,951
September 04, 2025109.93110.19110.19110.37109.611,477
September 03, 2025109.8110.15110.15110.18109.626,087
September 02, 2025110.04109.74109.74110.04109.744,313
September 01, 2025110.1110.05110.05110.1109.969,668
August 29, 2025110.29110.14110.14110.29110.16,918
August 28, 2025110.32110.21110.21110.32110.133,220
August 27, 2025109.88110.02110.02110.02109.751,721
August 26, 2025109.58109.73109.73109.74109.542,085
August 22, 2025109.07109.87109.87109.92109.071,187
August 21, 2025109.2108.94108.94109.2108.913,037
August 20, 2025109.15109.13109.13109.15108.852,338
August 19, 2025108.96108.95108.95108.99108.684,060
August 18, 2025109.15108.77108.77109.16108.771,345
August 15, 2025109.42109.17109.17109.42109.14935
August 14, 2025109.74109.32109.32109.74109.322,494
August 13, 2025109.34109.6109.6109.6109.321,252
August 12, 2025109.34109.11109.11109.35108.834,875
August 11, 2025109.39109.49109.49109.51109.310,879
August 08, 2025109.61109.04109.04109.61109.045,234
August 07, 2025109.33109.41109.41109.42109.24643
August 06, 2025109.38109.5109.5109.5109.21,735
August 05, 2025109.57109.54109.54109.57109.362,154
August 04, 2025109.4109.3109.3109.5108.794,472
August 01, 2025108.39109.17109.17109.17108.32,723
July 31, 2025108.93108.76108.76109.06108.693,387
July 30, 2025109108.76108.76109.12108.764,364
July 29, 2025108.52108.74108.74108.83108.368,037
July 28, 2025108.65108.43108.43108.65108.364,412
July 25, 2025108.64108.59108.59108.77108.454,115
July 24, 2025108.42108.58108.58108.58107.823,806
July 23, 2025108.85108.48108.48108.85108.388,812
July 22, 2025109.04108.9108.9109.04108.662,644
July 21, 2025108.84108.88108.88108.88108.622,495
July 18, 2025108.51108.48108.48108.55108.331,396
July 17, 2025108.08108.33108.33108.42107.953,370
July 16, 2025107.94108.04108.04108.04107.793,850
July 15, 2025107.91107.86107.86108.28107.861,374
July 14, 2025108.07108.04108.04108.15107.323,706
July 11, 2025108.4108.03108.03108.4108.0310,352
July 10, 2025108.18108.21108.21108.42108.1310,184
July 09, 2025107.92107.92107.92108.26107.7810,151
July 08, 2025107.89107.93107.93108.02107.797,666
July 07, 2025107.9107.88107.88108.18107.879,146
July 04, 2025108.5108.1108.1108.5108.033,576
July 03, 2025108.59108.26108.26108.59107.9813,102
July 02, 2025108.38108.28108.28108.38108.15,839
July 01, 2025108.77108.38108.38108.77108.325,570
June 30, 2025108.36108.35108.35108.46108.285,948
June 27, 2025107.98108.23108.23108.36107.982,875
June 26, 2025108.22108.04108.04108.22108.041,205
June 25, 2025108.05107.91107.91108.05107.842,817
June 24, 2025107.83107.93107.93107.93107.751,121
June 23, 2025107.71108.05108.05108.06107.581,811
June 20, 2025107.68107.58107.58107.68107.274,304
June 19, 2025107.4107.62107.62107.62107.326,971
June 18, 2025107.27107.65107.65107.69107.27834
June 17, 2025107.01107.1107.1107.181071,659
June 16, 2025106.94107.07107.07107.07106.752,699
June 13, 2025107.55106.95106.95107.55106.95126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved