Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) since IPO date, it would be worth £1,169.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £978.29, while £1000 invested 1 year ago would be worth £1,013.57. This corresponds to total returns of 16.93%, -2.17%, 1.36%, respectively, with annualized returns of 1.65%, -0.44%, 1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 110.45 | 110.18 | 110.18 | 110.49 | 110.17 | 857 |
| August 20, 2026 | 110.47 | 110.19 | 110.19 | 110.47 | 110.03 | 2,431 |
| August 19, 2026 | 110.12 | 110.38 | 110.38 | 110.52 | 109.99 | 3,795 |
| August 18, 2026 | 109.64 | 109.82 | 109.82 | 109.82 | 109.59 | 1,173 |
| August 17, 2026 | 109.92 | 109.9 | 109.9 | 110 | 109.86 | 2,072 |
| August 14, 2026 | 110.1 | 109.87 | 109.87 | 110.16 | 109.87 | 1,993 |
| August 13, 2026 | 109.95 | 110.08 | 110.08 | 110.22 | 109.84 | 1,814 |
| August 12, 2026 | 109.9 | 109.92 | 109.92 | 110.07 | 109.85 | 2,742 |
| August 11, 2026 | 109.76 | 109.75 | 109.75 | 109.93 | 109.61 | 2,683 |
| August 10, 2026 | 110.05 | 109.9 | 109.9 | 110.07 | 109.88 | 5,741 |
| August 07, 2026 | 109.69 | 109.96 | 109.96 | 110.26 | 109.69 | 2,635 |
| August 06, 2026 | 109.98 | 109.89 | 109.89 | 109.98 | 109.86 | 2,834 |
| August 05, 2026 | 110.21 | 109.99 | 109.99 | 110.21 | 109.84 | 7,418 |
| August 04, 2026 | 109.85 | 110 | 110 | 110.02 | 109.68 | 1,827 |
| August 03, 2026 | 109.87 | 109.82 | 109.82 | 109.88 | 109.66 | 1,692 |
| July 31, 2026 | 109.99 | 109.54 | 109.54 | 110.01 | 109.54 | 954 |
| July 30, 2026 | 109.88 | 109.91 | 109.91 | 110.04 | 109.88 | 642 |
| July 29, 2026 | 109.85 | 109.8 | 109.8 | 109.87 | 109.73 | 1,747 |
| July 28, 2026 | 109.79 | 109.86 | 109.86 | 109.86 | 109.55 | 2,889 |
| July 27, 2026 | 109.9 | 109.67 | 109.67 | 109.9 | 109.62 | 545 |
| July 24, 2026 | 109.69 | 109.88 | 109.88 | 109.88 | 109.69 | 1,379 |
| July 23, 2026 | 109.9 | 109.71 | 109.71 | 110 | 109.6 | 733 |
| July 22, 2026 | 110.08 | 109.96 | 109.96 | 110.12 | 109.92 | 2,366 |
| July 21, 2026 | 110.31 | 110.09 | 110.09 | 110.31 | 110.09 | 726 |
| July 20, 2026 | 110.42 | 110.28 | 110.28 | 110.44 | 110.28 | 549 |
| July 17, 2026 | 110.41 | 110.4 | 110.4 | 110.53 | 110.26 | 1,359 |
| July 16, 2026 | 110.27 | 110.15 | 110.15 | 110.27 | 110.02 | 967 |
| July 15, 2026 | 110.18 | 110.28 | 110.28 | 110.28 | 110.08 | 1,688 |
| July 14, 2026 | 110.13 | 110.26 | 110.26 | 110.26 | 110.02 | 1,939 |
| July 13, 2026 | 110.06 | 110.11 | 110.11 | 110.36 | 110.06 | 1,707 |
| July 10, 2026 | 110.58 | 110.3 | 110.3 | 110.58 | 110.16 | 1,529 |
| July 09, 2026 | 110.24 | 110.34 | 110.34 | 110.34 | 110.15 | 526 |
| July 08, 2026 | 110.42 | 110.17 | 110.17 | 110.45 | 110.09 | 3,770 |
| July 07, 2026 | 110.46 | 110.48 | 110.48 | 110.65 | 110.35 | 1,457 |
| July 06, 2026 | 110.47 | 110.5 | 110.5 | 110.68 | 110.47 | 1,076 |
| July 03, 2026 | 110.42 | 110.44 | 110.44 | 110.56 | 110.31 | 1,108 |
| July 02, 2026 | 110.34 | 110.63 | 110.63 | 110.63 | 110.28 | 2,095 |
| July 01, 2026 | 110.45 | 110.52 | 110.52 | 110.58 | 110.34 | 1,932 |
| June 30, 2026 | 111.13 | 110.92 | 110.92 | 111.13 | 110.89 | 1,581 |
| June 29, 2026 | 110.78 | 110.9 | 110.9 | 110.95 | 110.78 | 856 |
| June 26, 2026 | 110.99 | 110.86 | 110.86 | 110.99 | 110.64 | 4,147 |
| June 25, 2026 | 110.5 | 110.85 | 110.85 | 110.88 | 110.41 | 1,533 |
| June 24, 2026 | 110.13 | 110.5 | 110.5 | 110.5 | 110.04 | 2,751 |
| June 23, 2026 | 110.22 | 110.23 | 110.23 | 110.25 | 109.93 | 7,966 |
| June 22, 2026 | 110.45 | 110.31 | 110.31 | 110.57 | 110.31 | 929 |
| June 19, 2026 | 110.48 | 110.44 | 110.44 | 110.61 | 110.44 | 860 |
| June 18, 2026 | 110.56 | 110.44 | 110.44 | 110.62 | 110.36 | 9,122 |
| June 17, 2026 | 110.87 | 110.97 | 110.97 | 111.01 | 110.83 | 1,039 |
| June 16, 2026 | 110.96 | 110.88 | 110.88 | 110.99 | 110.78 | 2,799 |
| June 15, 2026 | 111.03 | 110.78 | 110.78 | 111.03 | 110.76 | 388 |
| June 12, 2026 | 110.66 | 110.62 | 110.62 | 110.9 | 110.51 | 817 |
| June 11, 2026 | 110.49 | 110.5 | 110.5 | 110.6 | 110.42 | 1,341 |
| June 10, 2026 | 110.56 | 110.59 | 110.59 | 110.61 | 110.28 | 764 |
| June 09, 2026 | 110.46 | 110.39 | 110.39 | 110.6 | 110.2 | 1,579 |
| June 08, 2026 | 110.51 | 110.37 | 110.37 | 110.64 | 110.35 | 1,922 |
| June 05, 2026 | 111.32 | 110.56 | 110.56 | 111.32 | 110.49 | 2,617 |
| June 04, 2026 | 111.11 | 110.92 | 110.92 | 111.11 | 110.88 | 2,002 |
| June 03, 2026 | 111.19 | 110.93 | 110.93 | 111.22 | 110.93 | 1,638 |
| June 02, 2026 | 111.39 | 111.32 | 111.32 | 111.39 | 111.06 | 2,427 |
| June 01, 2026 | 110.99 | 111.04 | 111.04 | 111.23 | 110.69 | 1,915 |