Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF - TIPH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	110.49	110.59	110.59	110.59	110.35	922
September 25, 2025	110.64	110.28	110.28	110.72	110.28	1,790
September 24, 2025	110.95	110.65	110.65	110.95	110.65	795
September 23, 2025	110.68	110.7	110.7	110.74	110.53	1,770
September 22, 2025	110.69	110.59	110.59	110.87	110.57	1,184
September 19, 2025	111.12	110.83	110.83	111.12	110.54	2,736
September 18, 2025	111.39	110.95	110.95	111.39	110.81	2,255
September 17, 2025	111.28	111.22	111.22	111.41	111.22	282
September 16, 2025	111.1	111.18	111.18	111.26	111.05	915
September 15, 2025	110.62	111.29	111.29	111.29	110.62	2,045
September 12, 2025	110.77	111	111	111.14	110.77	6,003
September 11, 2025	110.93	111.14	111.14	111.29	110.85	1,930
September 10, 2025	110.95	110.96	110.96	111.02	110.68	3,265
September 09, 2025	111.26	110.9	110.9	111.26	110.82	668
September 08, 2025	110.93	111.04	111.04	111.06	110.79	772
September 05, 2025	110.47	110.79	110.79	110.79	110.31	1,951
September 04, 2025	109.93	110.19	110.19	110.37	109.61	1,477
September 03, 2025	109.8	110.15	110.15	110.18	109.62	6,087
September 02, 2025	110.04	109.74	109.74	110.04	109.74	4,313
September 01, 2025	110.1	110.05	110.05	110.1	109.96	9,668
August 29, 2025	110.29	110.14	110.14	110.29	110.1	6,918
August 28, 2025	110.32	110.21	110.21	110.32	110.13	3,220
August 27, 2025	109.88	110.02	110.02	110.02	109.75	1,721
August 26, 2025	109.58	109.73	109.73	109.74	109.54	2,085
August 22, 2025	109.07	109.87	109.87	109.92	109.07	1,187
August 21, 2025	109.2	108.94	108.94	109.2	108.91	3,037
August 20, 2025	109.15	109.13	109.13	109.15	108.85	2,338
August 19, 2025	108.96	108.95	108.95	108.99	108.68	4,060
August 18, 2025	109.15	108.77	108.77	109.16	108.77	1,345
August 15, 2025	109.42	109.17	109.17	109.42	109.14	935
August 14, 2025	109.74	109.32	109.32	109.74	109.32	2,494
August 13, 2025	109.34	109.6	109.6	109.6	109.32	1,252
August 12, 2025	109.34	109.11	109.11	109.35	108.83	4,875
August 11, 2025	109.39	109.49	109.49	109.51	109.3	10,879
August 08, 2025	109.61	109.04	109.04	109.61	109.04	5,234
August 07, 2025	109.33	109.41	109.41	109.42	109.24	643
August 06, 2025	109.38	109.5	109.5	109.5	109.2	1,735
August 05, 2025	109.57	109.54	109.54	109.57	109.36	2,154
August 04, 2025	109.4	109.3	109.3	109.5	108.79	4,472
August 01, 2025	108.39	109.17	109.17	109.17	108.3	2,723
July 31, 2025	108.93	108.76	108.76	109.06	108.69	3,387
July 30, 2025	109	108.76	108.76	109.12	108.76	4,364
July 29, 2025	108.52	108.74	108.74	108.83	108.36	8,037
July 28, 2025	108.65	108.43	108.43	108.65	108.36	4,412
July 25, 2025	108.64	108.59	108.59	108.77	108.45	4,115
July 24, 2025	108.42	108.58	108.58	108.58	107.82	3,806
July 23, 2025	108.85	108.48	108.48	108.85	108.38	8,812
July 22, 2025	109.04	108.9	108.9	109.04	108.66	2,644
July 21, 2025	108.84	108.88	108.88	108.88	108.62	2,495
July 18, 2025	108.51	108.48	108.48	108.55	108.33	1,396
July 17, 2025	108.08	108.33	108.33	108.42	107.95	3,370
July 16, 2025	107.94	108.04	108.04	108.04	107.79	3,850
July 15, 2025	107.91	107.86	107.86	108.28	107.86	1,374
July 14, 2025	108.07	108.04	108.04	108.15	107.32	3,706
July 11, 2025	108.4	108.03	108.03	108.4	108.03	10,352
July 10, 2025	108.18	108.21	108.21	108.42	108.13	10,184
July 09, 2025	107.92	107.92	107.92	108.26	107.78	10,151
July 08, 2025	107.89	107.93	107.93	108.02	107.79	7,666
July 07, 2025	107.9	107.88	107.88	108.18	107.87	9,146
July 04, 2025	108.5	108.1	108.1	108.5	108.03	3,576

Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) LSE