108.77
-0.4(-0.37%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 109.42 | 109.17 | 109.17 | 109.42 | 109.14 | 935 |
| August 14, 2025 | 109.74 | 109.32 | 109.32 | 109.74 | 109.32 | 2,494 |
| August 13, 2025 | 109.34 | 109.6 | 109.6 | 109.6 | 109.32 | 1,252 |
| August 12, 2025 | 109.34 | 109.11 | 109.11 | 109.35 | 108.83 | 4,875 |
| August 11, 2025 | 109.39 | 109.49 | 109.49 | 109.51 | 109.3 | 10,879 |
| August 08, 2025 | 109.61 | 109.04 | 109.04 | 109.61 | 109.04 | 5,234 |
| August 07, 2025 | 109.33 | 109.41 | 109.41 | 109.42 | 109.24 | 643 |
| August 06, 2025 | 109.38 | 109.5 | 109.5 | 109.5 | 109.2 | 1,735 |
| August 05, 2025 | 109.57 | 109.54 | 109.54 | 109.57 | 109.36 | 2,154 |
| August 04, 2025 | 109.4 | 109.3 | 109.3 | 109.5 | 108.79 | 4,472 |
| August 01, 2025 | 108.39 | 109.17 | 109.17 | 109.17 | 108.3 | 2,723 |
| July 31, 2025 | 108.93 | 108.76 | 108.76 | 109.06 | 108.69 | 3,387 |
| July 30, 2025 | 109 | 108.76 | 108.76 | 109.12 | 108.76 | 4,364 |
| July 29, 2025 | 108.52 | 108.74 | 108.74 | 108.83 | 108.36 | 8,037 |
| July 28, 2025 | 108.65 | 108.43 | 108.43 | 108.65 | 108.36 | 4,412 |
| July 25, 2025 | 108.64 | 108.59 | 108.59 | 108.77 | 108.45 | 4,115 |
| July 24, 2025 | 108.42 | 108.58 | 108.58 | 108.58 | 107.82 | 3,806 |
| July 23, 2025 | 108.85 | 108.48 | 108.48 | 108.85 | 108.38 | 8,812 |
| July 22, 2025 | 109.04 | 108.9 | 108.9 | 109.04 | 108.66 | 2,644 |
| July 21, 2025 | 108.84 | 108.88 | 108.88 | 108.88 | 108.62 | 2,495 |
| July 18, 2025 | 108.51 | 108.48 | 108.48 | 108.55 | 108.33 | 1,396 |
| July 17, 2025 | 108.08 | 108.33 | 108.33 | 108.42 | 107.95 | 3,370 |
| July 16, 2025 | 107.94 | 108.04 | 108.04 | 108.04 | 107.79 | 3,850 |
| July 15, 2025 | 107.91 | 107.86 | 107.86 | 108.28 | 107.86 | 1,374 |
| July 14, 2025 | 108.07 | 108.04 | 108.04 | 108.15 | 107.32 | 3,706 |
| July 11, 2025 | 108.4 | 108.03 | 108.03 | 108.4 | 108.03 | 10,352 |
| July 10, 2025 | 108.18 | 108.21 | 108.21 | 108.42 | 108.13 | 10,184 |
| July 09, 2025 | 107.92 | 107.92 | 107.92 | 108.26 | 107.78 | 10,151 |
| July 08, 2025 | 107.89 | 107.93 | 107.93 | 108.02 | 107.79 | 7,666 |
| July 07, 2025 | 107.9 | 107.88 | 107.88 | 108.18 | 107.87 | 9,146 |
| July 04, 2025 | 108.5 | 108.1 | 108.1 | 108.5 | 108.03 | 3,576 |
| July 03, 2025 | 108.59 | 108.26 | 108.26 | 108.59 | 107.98 | 13,102 |
| July 02, 2025 | 108.38 | 108.28 | 108.28 | 108.38 | 108.1 | 5,839 |
| July 01, 2025 | 108.77 | 108.38 | 108.38 | 108.77 | 108.32 | 5,570 |
| June 30, 2025 | 108.36 | 108.35 | 108.35 | 108.46 | 108.28 | 5,948 |
| June 27, 2025 | 107.98 | 108.23 | 108.23 | 108.36 | 107.98 | 2,875 |
| June 26, 2025 | 108.22 | 108.04 | 108.04 | 108.22 | 108.04 | 1,205 |
| June 25, 2025 | 108.05 | 107.91 | 107.91 | 108.05 | 107.84 | 2,817 |
| June 24, 2025 | 107.83 | 107.93 | 107.93 | 107.93 | 107.75 | 1,121 |
| June 23, 2025 | 107.71 | 108.05 | 108.05 | 108.06 | 107.58 | 1,811 |
| June 20, 2025 | 107.68 | 107.58 | 107.58 | 107.68 | 107.27 | 4,304 |
| June 19, 2025 | 107.4 | 107.62 | 107.62 | 107.62 | 107.32 | 6,971 |
| June 18, 2025 | 107.27 | 107.65 | 107.65 | 107.69 | 107.27 | 834 |
| June 17, 2025 | 107.01 | 107.1 | 107.1 | 107.18 | 107 | 1,659 |
| June 16, 2025 | 106.94 | 107.07 | 107.07 | 107.07 | 106.75 | 2,699 |
| June 13, 2025 | 107.55 | 106.95 | 106.95 | 107.55 | 106.95 | 126 |
| June 12, 2025 | 107.02 | 107.18 | 107.18 | 107.22 | 106.96 | 913 |
| June 11, 2025 | 106.63 | 106.64 | 106.64 | 106.7 | 106.5 | 3,196 |
| June 10, 2025 | 106.79 | 106.65 | 106.65 | 107 | 106.65 | 6,267 |
| June 09, 2025 | 106.63 | 106.7 | 106.7 | 106.74 | 106.54 | 7,534 |
| June 06, 2025 | 107.23 | 106.75 | 106.75 | 107.24 | 106.66 | 2,602 |
| June 05, 2025 | 107.48 | 107.3 | 107.3 | 108.14 | 107.3 | 3,232 |
| June 04, 2025 | 107.11 | 107.29 | 107.29 | 107.34 | 107 | 5,454 |
| June 03, 2025 | 107.23 | 107.02 | 107.02 | 107.5 | 107.02 | 9,082 |
| June 02, 2025 | 107.47 | 107.05 | 107.05 | 107.47 | 107.05 | 14,799 |
| May 30, 2025 | 107.24 | 107.07 | 107.07 | 107.27 | 106.9 | 9,910 |
| May 29, 2025 | 106.73 | 107.01 | 107.01 | 107.15 | 106.6 | 6,331 |
| May 28, 2025 | 106.82 | 106.75 | 106.75 | 107.04 | 106.72 | 4,844 |
| May 27, 2025 | 106.93 | 107 | 107 | 107.01 | 106.76 | 3,622 |
| May 23, 2025 | 106.82 | 106.58 | 106.58 | 106.82 | 106.55 | 3,434 |