Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) since IPO date, it would be worth £1,149.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £939.63, while £1000 invested 1 year ago would be worth £985.89. This corresponds to total returns of 14.96%, -6.04%, -1.41%, respectively, with annualized returns of 1.44%, -1.24%, -1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 108.15 | 108.32 | 108.32 | 108.32 | 108.15 | 2,555 |
| November 10, 2026 | 109.13 | 108.18 | 108.18 | 109.18 | 108.17 | 1,681 |
| November 09, 2026 | 109.37 | 109.11 | 109.11 | 109.44 | 109.07 | 2,267 |
| November 06, 2026 | 109.41 | 109.37 | 109.37 | 109.43 | 109.18 | 4,596 |
| November 05, 2026 | 109.32 | 109.32 | 109.32 | 109.35 | 109.02 | 3,260 |
| November 04, 2026 | 109.33 | 109.03 | 109.03 | 109.4 | 108.92 | 1,170 |
| November 03, 2026 | 109.36 | 109.28 | 109.28 | 109.4 | 109.13 | 1,059 |
| November 02, 2026 | 109.65 | 109.67 | 109.67 | 109.71 | 109.49 | 1,666 |
| October 30, 2026 | 109.66 | 109.55 | 109.55 | 109.81 | 109.53 | 1,086 |
| October 29, 2026 | 109.45 | 109.24 | 109.24 | 109.51 | 109.2 | 2,775 |
| October 28, 2026 | 109.15 | 109.01 | 109.01 | 109.21 | 108.95 | 1,673 |
| October 27, 2026 | 109.15 | 109.17 | 109.17 | 109.41 | 109.07 | 834 |
| October 26, 2026 | 109.23 | 109.2 | 109.2 | 109.31 | 109.06 | 1,508 |
| October 23, 2026 | 109.26 | 109.17 | 109.17 | 109.37 | 109.15 | 3,436 |
| October 22, 2026 | 108.66 | 108.86 | 108.86 | 108.88 | 108.57 | 3,662 |
| October 21, 2026 | 108.37 | 108.46 | 108.46 | 108.49 | 108.28 | 2,042 |
| October 20, 2026 | 108.16 | 108.31 | 108.31 | 108.4 | 108.16 | 2,507 |
| October 19, 2026 | 108.55 | 108.2 | 108.2 | 108.55 | 108.2 | 3,139 |
| October 16, 2026 | 108.33 | 108.37 | 108.37 | 108.37 | 108.02 | 4,731 |
| October 15, 2026 | 108.25 | 108.15 | 108.15 | 108.38 | 108.09 | 2,031 |
| October 14, 2026 | 107.42 | 107.27 | 107.27 | 107.49 | 106.85 | 2,036 |
| October 13, 2026 | 107.63 | 107.34 | 107.34 | 107.64 | 107.26 | 1,828 |
| October 12, 2026 | 107.23 | 107.22 | 107.22 | 107.35 | 107.21 | 435 |
| October 09, 2026 | 107.33 | 107.22 | 107.22 | 107.42 | 107.04 | 1,232 |
| October 08, 2026 | 106.93 | 106.96 | 106.96 | 107.07 | 106.74 | 1,729 |
| October 07, 2026 | 106.92 | 106.86 | 106.86 | 106.92 | 106.68 | 2,275 |
| October 06, 2026 | 106.83 | 106.97 | 106.97 | 106.97 | 106.68 | 2,192 |
| October 05, 2026 | 107.1 | 106.78 | 106.78 | 107.14 | 106.78 | 3,140 |
| October 02, 2026 | 107.09 | 107.01 | 107.01 | 107.4 | 106.99 | 4,945 |
| October 01, 2026 | 106.59 | 106.97 | 106.97 | 106.97 | 106.59 | 3,253 |
| September 30, 2026 | 106.92 | 106.79 | 106.79 | 107.03 | 106.79 | 988 |
| September 29, 2026 | 106.8 | 106.66 | 106.66 | 106.98 | 106.66 | 608 |
| September 28, 2026 | 107.21 | 106.87 | 106.87 | 107.27 | 106.87 | 1,074 |
| September 25, 2026 | 107.32 | 107.23 | 107.23 | 107.36 | 107.18 | 18,647 |
| September 24, 2026 | 107.7 | 107.4 | 107.4 | 107.77 | 107.4 | 777 |
| September 23, 2026 | 108.38 | 107.85 | 107.85 | 108.42 | 107.85 | 1,218 |
| September 22, 2026 | 108.73 | 108.48 | 108.48 | 108.81 | 108.48 | 5,628 |
| September 21, 2026 | 108.4 | 108.48 | 108.48 | 108.49 | 108.4 | 161 |
| September 18, 2026 | 108.75 | 108.29 | 108.29 | 108.75 | 108.25 | 1,008 |
| September 17, 2026 | 108.55 | 108.54 | 108.54 | 108.68 | 108.47 | 1,456 |
| September 16, 2026 | 108.83 | 108.84 | 108.84 | 108.92 | 108.72 | 283 |
| September 15, 2026 | 108.55 | 108.81 | 108.81 | 108.81 | 108.51 | 2,254 |
| September 11, 2026 | 109.43 | 109.09 | 109.09 | 109.43 | 109.09 | 1,108 |
| September 10, 2026 | 109.85 | 109.55 | 109.55 | 109.98 | 109.45 | 928 |
| September 09, 2026 | 110.07 | 109.72 | 109.72 | 110.08 | 109.72 | 2,449 |
| September 08, 2026 | 109.96 | 109.99 | 109.99 | 110.08 | 109.83 | 2,525 |
| September 07, 2026 | 109.84 | 109.97 | 109.97 | 110.05 | 109.84 | 249 |
| September 04, 2026 | 110.1 | 109.97 | 109.97 | 110.14 | 109.82 | 3,716 |
| September 03, 2026 | 109.98 | 110.31 | 110.31 | 110.31 | 109.91 | 958 |
| September 02, 2026 | 109.78 | 109.78 | 109.78 | 109.84 | 109.62 | 3,325 |
| September 01, 2026 | 109.61 | 109.83 | 109.83 | 109.87 | 109.56 | 1,859 |
| August 28, 2026 | 110.45 | 110.12 | 110.12 | 110.47 | 110.12 | 1,417 |
| August 27, 2026 | 110.68 | 110.43 | 110.43 | 110.68 | 110.43 | 2,839 |
| August 26, 2026 | 110.51 | 110.44 | 110.44 | 110.54 | 110.37 | 2,061 |
| August 25, 2026 | 110.3 | 110.51 | 110.51 | 110.51 | 110.17 | 5,194 |
| August 24, 2026 | 110.25 | 110.21 | 110.21 | 110.25 | 110.11 | 1,737 |
| August 21, 2026 | 110.45 | 110.18 | 110.18 | 110.49 | 110.17 | 857 |
| August 20, 2026 | 110.47 | 110.19 | 110.19 | 110.47 | 110.03 | 2,431 |
| August 19, 2026 | 110.12 | 110.38 | 110.38 | 110.52 | 109.99 | 3,795 |
| August 18, 2026 | 109.64 | 109.82 | 109.82 | 109.82 | 109.59 | 1,173 |