Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH.L) LSE

Currency In GBP

TIPH.L Historical Return

If you invested £1000 in Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) since IPO date, it would be worth £1,162.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £964.13, while £1000 invested 1 year ago would be worth £1,012.99. This corresponds to total returns of 16.25%, -3.59%, 1.3%, respectively, with annualized returns of 1.6%, -0.73%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.99	109.54	109.54	110.01	109.54	954
July 30, 2026	109.88	109.91	109.91	110.04	109.88	642
July 29, 2026	109.85	109.8	109.8	109.87	109.73	1,747
July 28, 2026	109.79	109.86	109.86	109.86	109.55	2,889
July 27, 2026	109.9	109.67	109.67	109.9	109.62	545
July 24, 2026	109.69	109.88	109.88	109.88	109.69	1,379
July 23, 2026	109.9	109.71	109.71	110	109.6	733
July 22, 2026	110.08	109.96	109.96	110.12	109.92	2,366
July 21, 2026	110.31	110.09	110.09	110.31	110.09	726
July 20, 2026	110.42	110.28	110.28	110.44	110.28	549
July 17, 2026	110.41	110.4	110.4	110.53	110.26	1,359
July 16, 2026	110.27	110.15	110.15	110.27	110.02	967
July 15, 2026	110.18	110.28	110.28	110.28	110.08	1,688
July 14, 2026	110.13	110.26	110.26	110.26	110.02	1,939
July 13, 2026	110.06	110.11	110.11	110.36	110.06	1,707
July 10, 2026	110.58	110.3	110.3	110.58	110.16	1,529
July 09, 2026	110.24	110.34	110.34	110.34	110.15	526
July 08, 2026	110.42	110.17	110.17	110.45	110.09	3,770
July 07, 2026	110.46	110.48	110.48	110.65	110.35	1,457
July 06, 2026	110.47	110.5	110.5	110.68	110.47	1,076
July 03, 2026	110.42	110.44	110.44	110.56	110.31	1,108
July 02, 2026	110.34	110.63	110.63	110.63	110.28	2,095
July 01, 2026	110.45	110.52	110.52	110.58	110.34	1,932
June 30, 2026	111.13	110.92	110.92	111.13	110.89	1,581
June 29, 2026	110.78	110.9	110.9	110.95	110.78	856
June 26, 2026	110.99	110.86	110.86	110.99	110.64	4,147
June 25, 2026	110.5	110.85	110.85	110.88	110.41	1,533
June 24, 2026	110.13	110.5	110.5	110.5	110.04	2,751
June 23, 2026	110.22	110.23	110.23	110.25	109.93	7,966
June 22, 2026	110.45	110.31	110.31	110.57	110.31	929
June 19, 2026	110.48	110.44	110.44	110.61	110.44	860
June 18, 2026	110.56	110.44	110.44	110.62	110.36	9,122
June 17, 2026	110.87	110.97	110.97	111.01	110.83	1,039
June 16, 2026	110.96	110.88	110.88	110.99	110.78	2,799
June 15, 2026	111.03	110.78	110.78	111.03	110.76	388
June 12, 2026	110.66	110.62	110.62	110.9	110.51	817
June 11, 2026	110.49	110.5	110.5	110.6	110.42	1,341
June 10, 2026	110.56	110.59	110.59	110.61	110.28	764
June 09, 2026	110.46	110.39	110.39	110.6	110.2	1,579
June 08, 2026	110.51	110.37	110.37	110.64	110.35	1,922
June 05, 2026	111.32	110.56	110.56	111.32	110.49	2,617
June 04, 2026	111.11	110.92	110.92	111.11	110.88	2,002
June 03, 2026	111.19	110.93	110.93	111.22	110.93	1,638
June 02, 2026	111.39	111.32	111.32	111.39	111.06	2,427
June 01, 2026	110.99	111.04	111.04	111.23	110.69	1,915
May 29, 2026	111.3	111.12	111.12	111.67	111.03	4,772
May 28, 2026	110.9	111.07	111.07	111.24	110.43	4,720
May 27, 2026	110.84	110.81	110.81	111.43	110.62	1,849
May 26, 2026	109.93	110.42	110.42	110.5	109.93	2,107
May 22, 2026	110	109.95	109.95	110.36	109.94	2,600
May 21, 2026	110.28	110.16	110.16	110.29	109.99	1,457
May 20, 2026	110.11	110.15	110.15	110.15	109.99	2,174
May 19, 2026	110.34	109.8	109.8	110.38	109.79	1,158
May 18, 2026	110.44	110.38	110.38	110.56	110.33	2,046
May 15, 2026	110.58	110.38	110.38	110.73	110.38	525
May 14, 2026	111.13	111.06	111.06	111.13	111.01	324
May 13, 2026	111.07	110.89	110.89	111.08	110.89	1,109
May 12, 2026	111.2	111.02	111.02	111.26	111.02	1,474
May 11, 2026	111.18	111.2	111.2	111.29	111.15	1,792
May 08, 2026	111.07	111.27	111.27	111.45	111.07	555