Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH.L) LSE

111.32

+0.275(+0.25%)

Updated at June 02 04:30PM

Currency In GBP

TIPH.L Historical Return

If you invested £1000 in Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF (TIPH.L) since IPO date, it would be worth £1,181.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,015.18, while £1000 invested 1 year ago would be worth £1,051.03. This corresponds to total returns of 18.14%, 1.52%, 5.1%, respectively, with annualized returns of 1.8%, 0.3%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.99	111.04	111.04	111.23	110.69	1,915
May 29, 2026	111.3	111.12	111.12	111.67	111.03	4,772
May 28, 2026	110.9	111.07	111.07	111.24	110.43	4,720
May 27, 2026	110.84	110.81	110.81	111.43	110.62	1,849
May 26, 2026	109.93	110.42	110.42	110.5	109.93	2,107
May 22, 2026	110	109.95	109.95	110.36	109.94	2,600
May 21, 2026	110.28	110.16	110.16	110.29	109.99	1,457
May 20, 2026	110.11	110.15	110.15	110.15	109.99	2,174
May 19, 2026	110.34	109.8	109.8	110.38	109.79	1,158
May 18, 2026	110.44	110.38	110.38	110.56	110.33	2,046
May 15, 2026	110.58	110.38	110.38	110.73	110.38	525
May 14, 2026	111.13	111.06	111.06	111.13	111.01	324
May 13, 2026	111.07	110.89	110.89	111.08	110.89	1,109
May 12, 2026	111.2	111.02	111.02	111.26	111.02	1,474
May 11, 2026	111.18	111.2	111.2	111.29	111.15	1,792
May 08, 2026	111.07	111.27	111.27	111.45	111.07	555
May 07, 2026	111.02	110.96	110.96	111.12	110.96	1,237
May 06, 2026	110.86	110.92	110.92	111.25	110.82	1,151
May 05, 2026	111	110.97	110.97	111.03	110.91	562
May 01, 2026	111.33	111.65	111.65	111.65	111.07	2,251
April 30, 2026	110.76	110.84	110.84	111.01	110.62	2,766
April 29, 2026	111.15	110.83	110.83	111.16	110.82	1,091
April 28, 2026	111.29	110.9	110.9	111.29	110.82	685
April 27, 2026	111.09	111.14	111.14	111.22	111.02	1,384
April 24, 2026	111.07	111.08	111.08	111.12	110.86	4,000
April 23, 2026	110.72	110.97	110.97	110.99	110.61	2,078
April 22, 2026	110.73	110.82	110.82	110.85	110.61	1,044
April 21, 2026	110.68	110.55	110.55	110.83	110.49	1,198
April 20, 2026	110.66	110.7	110.7	110.86	110.66	5,831
April 17, 2026	110.62	110.65	110.65	111.36	110.11	5,031
April 16, 2026	110.97	110.63	110.63	111.26	110.63	1,915
April 15, 2026	110.95	110.76	110.76	110.95	110.76	1,107
April 14, 2026	111.03	110.65	110.65	111.03	110.59	1,612
April 13, 2026	110.4	110.41	110.41	110.43	110.2	697
April 10, 2026	110.51	110.39	110.39	110.51	110.21	3,024
April 09, 2026	110.34	110.19	110.19	110.36	110.01	3,176
April 08, 2026	110.3	110.33	110.33	110.74	110.27	1,453
April 07, 2026	109.88	110.17	110.17	110.46	109.69	1,703
April 02, 2026	109.59	109.83	109.83	109.98	109.59	156
April 01, 2026	110	109.9	109.9	110.07	109.37	2,464
March 31, 2026	109.71	109.81	109.81	109.87	109.69	1,667
March 30, 2026	109.43	109.75	109.75	109.75	109.24	2,278
March 27, 2026	109.16	109.17	109.17	109.19	108.97	1,733
March 26, 2026	109.38	109.38	109.38	109.57	109.18	2,450
March 25, 2026	109.37	109.46	109.46	109.61	109.33	748
March 24, 2026	109.61	109.34	109.34	109.61	109.09	4,336
March 23, 2026	109.45	109.45	109.45	109.91	109.28	7,467
March 20, 2026	110.43	109.86	109.86	110.43	109.71	5,644
March 19, 2026	110.64	110.52	110.52	111.13	110.4	4,070
March 18, 2026	111.03	110.93	110.93	111.06	110.75	3,329
March 17, 2026	110.5	110.72	110.72	110.74	110.39	42,476
March 16, 2026	110.16	110.19	110.19	110.52	110.16	3,703
March 13, 2026	110.3	110.12	110.12	110.43	109.97	5,122
March 12, 2026	110.53	110.27	110.27	110.69	110.15	6,596
March 11, 2026	110.64	110.56	110.56	110.77	110.37	4,828
March 10, 2026	111.15	110.91	110.91	111.49	110.66	5,500
March 09, 2026	111.18	110.98	110.98	111.55	110.7	8,734
March 06, 2026	110.73	110.93	110.93	111.21	110.49	2,671
March 05, 2026	110.58	110.58	110.58	110.74	110.37	16,101
March 04, 2026	111.02	110.87	110.87	111.15	110.75	6,301