State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (TIPS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIPS.L Historical Return
If you invested $1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (TIPS.L) 10 years ago, it would be worth $1,251.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.16, while $1000 invested 1 year ago would be worth $1,031.84. This corresponds to total returns of 25.12%, 2.02%, 3.18%, respectively, with annualized returns of 2.27%, 0.4%, 3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 28.87 | 28.84 | 28.84 | 28.95 | 28.84 | 1,359 |
| July 09, 2026 | 28.87 | 28.92 | 28.92 | 28.94 | 28.86 | 5,643 |
| July 08, 2026 | 28.89 | 28.86 | 28.86 | 28.89 | 28.84 | 1,632 |
| July 07, 2026 | 28.98 | 28.92 | 28.92 | 28.98 | 28.9 | 1,779 |
| July 06, 2026 | 28.97 | 28.94 | 28.94 | 28.97 | 28.94 | 504 |
| July 03, 2026 | 28.96 | 28.9 | 28.9 | 28.96 | 28.9 | 66 |
| July 02, 2026 | 28.93 | 28.96 | 28.96 | 28.96 | 28.92 | 590 |
| July 01, 2026 | 28.97 | 28.96 | 28.96 | 28.98 | 28.92 | 4,604 |
| June 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.04 | 911 |
| June 29, 2026 | 29 | 29.05 | 29.05 | 29.05 | 29 | 12,333 |
| June 26, 2026 | 29.02 | 29.03 | 29.03 | 29.04 | 29.02 | 86 |
| June 25, 2026 | 28.97 | 29.05 | 29.05 | 29.07 | 28.91 | 873 |
| June 24, 2026 | 28.83 | 28.94 | 28.94 | 28.96 | 28.83 | 2,430 |
| June 23, 2026 | 28.9 | 28.88 | 28.88 | 28.9 | 28.84 | 2,393 |
| June 22, 2026 | 28.98 | 28.89 | 28.89 | 29.07 | 28.89 | 7,750 |
| June 19, 2026 | 29.06 | 28.93 | 28.93 | 29.06 | 28.93 | 4,677 |
| June 18, 2026 | 28.98 | 28.95 | 28.95 | 28.98 | 28.95 | 1,453 |
| June 17, 2026 | 29.1 | 29.07 | 29.07 | 29.1 | 29.07 | 15,705 |
| June 16, 2026 | 28.71 | 29.04 | 29.04 | 29.09 | 28.71 | 2,284 |
| June 15, 2026 | 29.08 | 28.99 | 28.99 | 29.08 | 28.98 | 751 |
| June 12, 2026 | 29.04 | 28.94 | 28.94 | 29.04 | 28.94 | 808 |
| June 11, 2026 | 28.9 | 28.96 | 28.96 | 28.96 | 28.9 | 400 |
| June 10, 2026 | 28.82 | 28.99 | 28.99 | 28.99 | 28.82 | 19,150 |
| June 09, 2026 | 28.82 | 28.89 | 28.89 | 28.98 | 28.82 | 2,981 |
| June 08, 2026 | 29.03 | 28.87 | 28.87 | 29.03 | 28.87 | 3,853 |
| June 05, 2026 | 29.01 | 28.95 | 28.95 | 29.01 | 28.91 | 89 |
| June 04, 2026 | 29.04 | 29.03 | 29.03 | 29.07 | 29.03 | 8,987 |
| June 03, 2026 | 29.23 | 29.06 | 29.06 | 29.23 | 29.06 | 12,146 |
| June 02, 2026 | 29.21 | 29.15 | 29.15 | 29.21 | 29.15 | 203 |
| June 01, 2026 | 29.03 | 29.06 | 29.06 | 29.1 | 29.03 | 6,539 |
| May 29, 2026 | 29.18 | 29.13 | 29.13 | 29.18 | 29.04 | 749 |
| May 28, 2026 | 29 | 29.03 | 29.03 | 29.09 | 28.99 | 3,714 |
| May 27, 2026 | 29.08 | 29.03 | 29.03 | 29.08 | 29.03 | 197 |
| May 26, 2026 | 29.14 | 28.94 | 28.94 | 29.14 | 28.94 | 10,427 |
| May 22, 2026 | 28.75 | 28.81 | 28.81 | 28.9 | 28.75 | 1,588 |
| May 21, 2026 | 28.93 | 28.8 | 28.8 | 28.93 | 28.8 | 372 |
| May 20, 2026 | 28.87 | 28.84 | 28.84 | 28.89 | 28.79 | 402 |
| May 19, 2026 | 28.92 | 28.73 | 28.73 | 28.92 | 28.73 | 262,787 |
| May 18, 2026 | 28.84 | 28.88 | 28.88 | 29 | 28.84 | 976 |
| May 15, 2026 | 29.03 | 28.88 | 28.88 | 29.03 | 28.88 | 10,912 |
| May 14, 2026 | 29.08 | 29.08 | 29.08 | 29.09 | 29.07 | 1,733 |
| May 13, 2026 | 29.03 | 29.03 | 29.03 | 29.08 | 29.03 | 1,072 |
| May 12, 2026 | 29.03 | 29.06 | 29.06 | 29.15 | 29.03 | 1,487 |
| May 11, 2026 | 29.17 | 29.11 | 29.11 | 29.18 | 29.1 | 6,084 |
| May 08, 2026 | 29.04 | 29.12 | 29.12 | 29.12 | 29.04 | 2,200 |
| May 07, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.04 | 15 |
| May 06, 2026 | 29.1 | 29.05 | 29.05 | 29.13 | 29.05 | 5,966 |
| May 05, 2026 | 29 | 29.04 | 29.04 | 29.14 | 29 | 645 |
| May 01, 2026 | 29.09 | 29.11 | 29.11 | 29.15 | 28.97 | 3,116 |
| April 30, 2026 | 29.15 | 29.02 | 29.02 | 29.15 | 28.95 | 1,865 |
| April 29, 2026 | 28.8 | 29.02 | 29.02 | 29.05 | 28.8 | 811 |
| April 28, 2026 | 29.04 | 29.05 | 29.05 | 29.05 | 29.04 | 1,604 |
| April 27, 2026 | 29.12 | 29.09 | 29.09 | 29.12 | 29.04 | 1,668 |
| April 24, 2026 | 29.18 | 29.06 | 29.06 | 29.18 | 29.06 | 136 |
| April 23, 2026 | 29.02 | 29.04 | 29.04 | 29.04 | 28.99 | 2,062 |
| April 22, 2026 | 29.03 | 29.02 | 29.02 | 29.03 | 28.99 | 3,023 |
| April 21, 2026 | 29 | 28.92 | 28.92 | 29 | 28.92 | 776 |
| April 20, 2026 | 29.14 | 28.98 | 28.98 | 29.14 | 28.97 | 2,645 |
| April 17, 2026 | 28.94 | 28.92 | 28.92 | 28.99 | 28.92 | 631 |
| April 16, 2026 | 29 | 28.94 | 28.94 | 29 | 28.94 | 456 |
AD
