State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (TIPS.L) LSE

Currency In USD

TIPS.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (TIPS.L) 10 years ago, it would be worth $1,209.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.98, while $1000 invested 1 year ago would be worth $949.27. This corresponds to total returns of 20.99%, -6.5%, -5.07%, respectively, with annualized returns of 1.92%, -1.33%, -5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.28	27.32	27.32	27.32	27.24	4,000
November 10, 2026	27.55	27.31	27.31	27.56	27.31	133
November 09, 2026	27.56	27.53	27.53	27.58	27.53	21
November 06, 2026	27.58	27.57	27.57	27.58	27.56	15,275
November 05, 2026	27.53	27.57	27.57	27.59	27.5	70,873
November 04, 2026	27.56	27.5	27.5	27.56	27.47	9,400
November 03, 2026	27.6	27.57	27.57	27.62	27.53	334
November 02, 2026	27.59	27.65	27.65	27.72	27.49	1,800
October 30, 2026	27.66	27.63	27.63	27.66	27.63	923
October 29, 2026	27.54	27.56	27.56	27.67	27.54	9,966
October 28, 2026	27.5	27.47	27.47	27.56	27.46	365
October 27, 2026	27.54	27.54	27.54	27.54	27.54	1,051
October 26, 2026	27.5	27.55	27.55	27.56	27.5	266
October 23, 2026	27.55	27.54	27.54	27.6	27.54	210
October 22, 2026	27.43	27.47	27.47	27.47	27.43	1,536
October 21, 2026	27.32	27.36	27.36	27.37	27.32	4,184
October 20, 2026	27.35	27.31	27.31	27.35	27.31	265
October 19, 2026	27.34	27.25	27.25	27.39	27.25	2,895
October 16, 2026	27.3	27.3	27.3	27.31	27.29	6,077
October 15, 2026	27.3	27.26	27.26	27.36	27.26	2,048
October 14, 2026	27.09	27.07	27.07	27.09	27.02	1,682
October 13, 2026	27.21	27.08	27.08	27.21	27.08	3,001
October 12, 2026	27.02	27.02	27.02	27.06	27.02	891
October 09, 2026	27.02	26.99	26.99	27.1	26.98	137,533
October 08, 2026	27.01	27	27	27.04	26.96	7,758
October 07, 2026	26.95	26.96	26.96	27	26.91	7,747
October 06, 2026	26.97	26.98	26.98	27	26.97	320
October 05, 2026	26.96	26.85	26.85	27.02	26.85	1,318
October 02, 2026	27.04	26.99	26.99	27.07	26.97	1,675
October 01, 2026	26.88	26.98	26.98	26.98	26.88	6,052
September 30, 2026	27	26.96	26.96	27.01	26.96	505
September 29, 2026	26.98	26.91	26.91	27.02	26.91	107
September 28, 2026	27	26.96	26.96	27.05	26.96	9,944
September 25, 2026	27.07	27.03	27.03	27.07	27.01	8,625
September 24, 2026	27.14	27.06	27.06	27.18	27.06	2,717
September 23, 2026	27.35	27.21	27.21	27.38	27.21	7,629
September 22, 2026	27.41	27.37	27.37	27.41	27.37	3,000
September 21, 2026	27.38	27.36	27.36	27.4	27.35	2,552
September 18, 2026	27.35	27.32	27.32	27.35	27.31	4,564
September 17, 2026	27.37	27.38	27.38	27.39	27.35	6,734
September 16, 2026	27.43	27.46	27.46	27.49	27.41	70,132
September 15, 2026	27.34	27.38	27.38	27.38	27.34	1,841
September 11, 2026	27.55	27.49	27.49	27.58	27.49	6,190
September 10, 2026	27.67	27.57	27.57	27.68	27.57	1,840
September 09, 2026	27.76	27.66	27.66	27.77	27.65	3,296
September 08, 2026	27.7	27.73	27.73	27.75	27.69	1,353
September 07, 2026	27.73	27.72	27.72	27.73	27.72	107
September 04, 2026	27.74	27.73	27.73	27.74	27.73	1,127
September 03, 2026	27.73	27.8	27.8	27.81	27.73	8,758
September 02, 2026	27.68	27.68	27.68	27.71	27.68	737
September 01, 2026	27.68	27.67	27.67	27.72	27.63	25,892
August 28, 2026	27.87	27.8	27.8	27.87	27.8	1,413
August 27, 2026	28.03	27.88	27.88	28.04	27.85	3,556
August 26, 2026	27.88	27.86	27.86	27.89	27.86	17,985
August 25, 2026	27.81	27.87	27.87	27.87	27.81	4,585
August 24, 2026	27.83	27.83	27.83	27.83	27.8	1,267
August 21, 2026	27.81	27.78	27.78	27.84	27.78	17,232
August 20, 2026	27.87	27.8	27.8	27.87	27.79	821
August 19, 2026	27.78	27.84	27.84	27.87	27.75	1,733
August 18, 2026	27.67	27.7	27.7	27.7	27.65	193