State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (TIPS.L) LSE

Currency In USD

TIPS.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (TIPS.L) 10 years ago, it would be worth $1,206.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.51, while $1000 invested 1 year ago would be worth $977.3. This corresponds to total returns of 20.66%, -2.75%, -2.27%, respectively, with annualized returns of 1.89%, -0.56%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.81	27.78	27.78	27.84	27.78	17,232
August 20, 2026	27.87	27.8	27.8	27.87	27.79	821
August 19, 2026	27.78	27.84	27.84	27.87	27.75	1,733
August 18, 2026	27.67	27.7	27.7	27.7	27.65	193
August 17, 2026	27.73	27.71	27.71	27.74	27.71	1,035
August 14, 2026	27.79	27.71	27.71	27.79	27.71	314
August 13, 2026	27.69	27.77	27.77	27.77	27.69	375
August 12, 2026	27.72	27.73	27.73	27.73	27.72	2,211
August 11, 2026	27.67	27.68	27.68	27.71	27.67	2,009
August 10, 2026	27.71	27.71	27.71	27.73	27.69	19,935
August 07, 2026	27.66	27.73	27.73	27.74	27.66	1,003
August 06, 2026	27.71	27.69	27.69	27.72	27.69	2,049
August 05, 2026	27.75	27.73	27.73	27.83	27.71	5,397
August 04, 2026	27.7	27.74	27.74	27.77	27.7	9,402
August 03, 2026	27.63	27.7	27.7	28.18	27.63	1,899
July 31, 2026	28.85	28.72	28.72	28.85	28.72	136,651
July 30, 2026	28.8	28.8	28.8	28.8	28.73	1,313
July 29, 2026	28.8	28.76	28.76	28.8	28.73	8,877
July 28, 2026	28.72	28.79	28.79	28.79	28.72	1,885
July 27, 2026	28.79	28.74	28.74	28.79	28.72	1,952
July 24, 2026	28.71	28.79	28.79	28.79	28.71	655
July 23, 2026	28.83	28.72	28.72	28.83	28.72	617
July 22, 2026	28.85	28.83	28.83	28.86	28.83	4,748
July 21, 2026	28.85	28.83	28.83	28.87	28.83	998
July 20, 2026	28.84	28.85	28.85	28.94	28.84	5,867
July 17, 2026	28.96	28.92	28.92	28.96	28.92	28
July 16, 2026	28.89	28.87	28.87	28.89	28.83	3,284
July 15, 2026	28.86	28.89	28.89	28.89	28.86	1,001
July 14, 2026	28.87	28.89	28.89	28.89	28.87	2,977
July 13, 2026	28.84	28.84	28.84	28.84	28.84	29
July 10, 2026	28.87	28.84	28.84	28.95	28.84	1,359
July 09, 2026	28.87	28.92	28.92	28.94	28.86	5,643
July 08, 2026	28.89	28.86	28.86	28.89	28.84	1,632
July 07, 2026	28.98	28.92	28.92	28.98	28.9	1,779
July 06, 2026	28.97	28.94	28.94	28.97	28.94	504
July 03, 2026	28.96	28.9	28.9	28.96	28.9	66
July 02, 2026	28.93	28.96	28.96	28.96	28.92	590
July 01, 2026	28.97	28.96	28.96	28.98	28.92	4,604
June 30, 2026	29.05	29.05	29.05	29.05	29.04	911
June 29, 2026	29	29.05	29.05	29.05	29	12,333
June 26, 2026	29.02	29.03	29.03	29.04	29.02	86
June 25, 2026	28.97	29.05	29.05	29.07	28.91	873
June 24, 2026	28.83	28.94	28.94	28.96	28.83	2,430
June 23, 2026	28.9	28.88	28.88	28.9	28.84	2,393
June 22, 2026	28.98	28.89	28.89	29.07	28.89	7,750
June 19, 2026	29.06	28.93	28.93	29.06	28.93	4,677
June 18, 2026	28.98	28.95	28.95	28.98	28.95	1,453
June 17, 2026	29.1	29.07	29.07	29.1	29.07	15,705
June 16, 2026	28.71	29.04	29.04	29.09	28.71	2,284
June 15, 2026	29.08	28.99	28.99	29.08	28.98	751
June 12, 2026	29.04	28.94	28.94	29.04	28.94	808
June 11, 2026	28.9	28.96	28.96	28.96	28.9	400
June 10, 2026	28.82	28.99	28.99	28.99	28.82	19,150
June 09, 2026	28.82	28.89	28.89	28.98	28.82	2,981
June 08, 2026	29.03	28.87	28.87	29.03	28.87	3,853
June 05, 2026	29.01	28.95	28.95	29.01	28.91	89
June 04, 2026	29.04	29.03	29.03	29.07	29.03	8,987
June 03, 2026	29.23	29.06	29.06	29.23	29.06	12,146
June 02, 2026	29.21	29.15	29.15	29.21	29.15	203
June 01, 2026	29.03	29.06	29.06	29.1	29.03	6,539