SPDR Bloomberg U.S. TIPS UCITS ETF (TIPS.L) LSE

29.27

+0.125(+0.43%)

Updated at December 24 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.2329.2729.2729.3129.1419
December 23, 202529.229.1529.1529.2229.063,177
December 22, 202529.1929.1529.1529.229.1516,915
December 19, 202529.2329.2229.2229.2329.19518
December 18, 202529.2629.2229.2229.2629.226,600
December 17, 202529.1429.1629.1629.1629.142,500
December 16, 202529.1929.1829.1829.229.0720,089
December 15, 202529.2329.1929.1929.2329.1928
December 12, 202529.229.1529.1529.229.141,105
December 11, 202529.3129.2829.2829.3129.2810
December 10, 202529.1129.1929.1929.1929.1170,607
December 09, 202529.4829.1729.1729.4829.178,960
December 08, 202529.2429.1729.1729.2529.179,366
December 05, 202529.3429.2529.2529.4129.252,646
December 04, 202529.3529.3129.3129.3529.311,171
December 03, 202529.3429.2929.2929.3429.295,853
December 02, 202529.329.2829.2829.3529.213,623
December 01, 202529.3529.2629.2629.529.26274
November 28, 202529.2529.3829.3829.5229.25453
November 27, 202529.3929.4129.4129.4729.39356
November 26, 202529.4129.3729.3729.4229.3728
November 25, 202529.3329.3329.3329.3729.31,106
November 24, 202529.3329.3229.3229.3629.29426
November 21, 202529.2729.2729.2729.2729.272
November 20, 202529.229.2829.2829.3129.21,434
November 19, 202529.2829.2529.2529.2929.228,218
November 18, 202529.2729.2529.2529.3329.2581
November 17, 202529.2429.2529.2529.2829.22,150
November 14, 202529.2829.2429.2429.4429.241,640
November 13, 202529.3829.3529.3529.3829.33,968
November 12, 202529.3929.3629.3629.3929.36102
November 11, 202529.329.329.329.3129.31,001
November 10, 202529.229.2829.2829.2829.25,377
November 07, 202529.2229.2929.2929.2929.22445
November 06, 202529.2429.3129.3129.3129.213,788
November 05, 202529.3129.1929.1929.3429.193,584
November 04, 202529.3129.2929.2929.3329.2622,242
November 03, 202529.429.2829.2829.429.274,006
October 31, 202528.7429.2829.2829.3328.741,963
October 30, 202529.3429.3229.3229.3529.27258
October 29, 202529.5329.4829.4829.5329.4710,001
October 28, 202529.5729.4729.4729.5729.4613,438
October 27, 202529.3229.4629.4629.4829.32813
October 24, 202529.529.4629.4629.529.447,463
October 23, 202529.4929.5529.5529.5529.4869,874
October 22, 202529.4329.529.529.5529.452,659
October 21, 202529.4329.5129.5129.6829.4372
October 20, 202529.4329.4829.4829.4829.341,864
October 17, 202529.4529.4429.4429.529.441,984
October 16, 202529.5829.429.3629.5829.251,509
October 15, 202529.4329.4429.4429.4429.4781
October 14, 202529.3629.4529.4529.4529.3514,444
October 13, 202529.3129.3229.3229.429.31932
October 10, 202529.3229.3729.3729.3729.323,515
October 09, 202529.329.2929.2929.3129.274,026
October 08, 202529.3129.3229.3229.3329.253,427
October 07, 202529.1829.2229.2229.2229.142,401
October 06, 202529.1829.1729.1729.229.175,168
October 03, 202529.2529.2429.2429.2829.222,615
October 02, 202529.2729.1929.1929.2829.1922,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved