SPDR Bloomberg U.S. TIPS UCITS ETF (TIPS.L) LSE

28.67

-0.02(-0.07%)

Updated at August 19 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.928.7528.7528.928.751,381
August 14, 202528.8828.8428.8428.9628.841,143
August 13, 20252928.9228.922928.836,013
August 12, 202528.928.7828.7828.928.748,332
August 11, 202528.9228.8728.8728.9228.7747,188
August 08, 202528.828.7828.7828.9628.752,312
August 07, 202528.8828.8528.8528.8828.84200
August 06, 202528.8928.8628.8628.8928.8623
August 05, 202528.9428.8928.8928.9428.874,216
August 04, 202528.9528.8328.8328.9528.618,908
August 01, 202529.2429.5329.5329.5329.232,331
July 31, 202529.3629.3929.3929.4429.3611,923
July 30, 202529.5129.3929.3929.5129.371,848
July 29, 202529.3829.4129.4129.4229.32134
July 28, 202529.3929.329.329.3929.33,052
July 25, 202529.4129.3129.3129.4129.31139,935
July 24, 202529.329.2929.2929.3129.2528,474
July 23, 202529.3429.3329.3329.4129.2715,258
July 22, 202529.3629.4229.4229.5429.353,783
July 21, 202529.3429.429.429.4229.3416,734
July 18, 202529.2129.3129.3129.3229.211,052
July 17, 202529.2129.2729.2729.2729.2147,595
July 16, 202529.1729.2129.2129.2129.145,029
July 15, 202529.1829.1629.1629.2929.161,559
July 14, 202529.3729.2129.2129.3729.1632,491
July 11, 202529.2929.2129.2129.2929.1423,258
July 10, 202529.3129.329.329.3129.2457,098
July 09, 202529.229.229.229.229.22
July 08, 202529.1929.1629.1629.229.161,450
July 07, 202529.3829.1529.1529.3829.1410,837
July 04, 202529.2929.229.229.2929.2393
July 03, 202529.2229.2329.2329.3629.1343,425
July 02, 202529.3329.2629.2629.3329.2324,732
July 01, 202529.429.2929.2929.4129.294,355
June 30, 202529.4329.2729.2729.4329.2415,080
June 27, 202528.8929.2529.2529.6128.894,427
June 26, 202529.1629.2129.2129.2529.16408
June 25, 202529.1929.1629.1629.1929.1612
June 24, 202529.0729.1529.1529.192916,734
June 23, 202529.1529.1929.1929.2129.041,066
June 20, 202529.2529.0629.0629.2528.951,344
June 19, 202529.0429.129.129.128.972,390
June 18, 202529.0629.0829.0829.0829.06326
June 17, 202528.9328.9628.9628.9628.921,913
June 16, 202528.928.8328.8329.0428.834,987
June 13, 202529.0928.8828.8829.0928.88285
June 12, 202528.9228.9728.9728.9728.9662
June 11, 202528.8328.928.928.928.788,111
June 10, 202528.8828.828.828.9128.839,782
June 09, 202528.8228.8228.8228.8228.7635,966
June 06, 202528.9528.8428.842928.841,120
June 05, 202529.0528.9828.9829.0628.981,371
June 04, 202528.9328.9828.9828.9828.911,021
June 03, 202528.9828.9228.922928.92454
June 02, 202528.9828.928.928.9928.914,424
May 30, 202528.9428.9528.9528.9528.94660
May 29, 202528.8228.9128.9128.9128.82,906
May 28, 202528.9628.8428.8428.9628.84403
May 27, 202528.728.9228.9228.9228.711,784
May 23, 202528.828.8128.8128.8328.8241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved