State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (TIPS.L) LSE

Currency In USD

TIPS.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (TIPS.L) 10 years ago, it would be worth $1,281.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.72, while $1000 invested 1 year ago would be worth $1,034.37. This corresponds to total returns of 28.12%, 3.77%, 3.44%, respectively, with annualized returns of 2.51%, 0.74%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.98	28.89	28.89	29.07	28.89	7,750
June 19, 2026	29.06	28.93	28.93	29.06	28.93	4,677
June 18, 2026	28.98	28.95	28.95	28.98	28.95	1,453
June 17, 2026	29.1	29.07	29.07	29.1	29.07	15,705
June 16, 2026	28.71	29.04	29.04	29.09	28.71	2,284
June 15, 2026	29.08	28.99	28.99	29.08	28.98	751
June 12, 2026	29.04	28.94	28.94	29.04	28.94	808
June 11, 2026	28.9	28.96	28.96	28.96	28.9	400
June 10, 2026	28.82	28.99	28.99	28.99	28.82	19,150
June 09, 2026	28.82	28.89	28.89	28.98	28.82	2,981
June 08, 2026	29.03	28.87	28.87	29.03	28.87	3,853
June 05, 2026	29.01	28.95	28.95	29.01	28.91	89
June 04, 2026	29.04	29.03	29.03	29.07	29.03	8,987
June 03, 2026	29.23	29.06	29.06	29.23	29.06	12,146
June 02, 2026	29.21	29.15	29.15	29.21	29.15	203
June 01, 2026	29.03	29.06	29.06	29.1	29.03	6,539
May 29, 2026	29.18	29.13	29.13	29.18	29.04	749
May 28, 2026	29	29.03	29.03	29.09	28.99	3,714
May 27, 2026	29.08	29.03	29.03	29.08	29.03	197
May 26, 2026	29.14	28.94	28.94	29.14	28.94	10,427
May 22, 2026	28.75	28.81	28.81	28.9	28.75	1,588
May 21, 2026	28.93	28.8	28.8	28.93	28.8	372
May 20, 2026	28.87	28.84	28.84	28.89	28.79	402
May 19, 2026	28.92	28.73	28.73	28.92	28.73	262,787
May 18, 2026	28.84	28.88	28.88	29	28.84	976
May 15, 2026	29.03	28.88	28.88	29.03	28.88	10,912
May 14, 2026	29.08	29.08	29.08	29.09	29.07	1,733
May 13, 2026	29.03	29.03	29.03	29.08	29.03	1,072
May 12, 2026	29.03	29.06	29.06	29.15	29.03	1,487
May 11, 2026	29.17	29.11	29.11	29.18	29.1	6,084
May 08, 2026	29.04	29.12	29.12	29.12	29.04	2,200
May 07, 2026	29.05	29.05	29.05	29.05	29.04	15
May 06, 2026	29.1	29.05	29.05	29.13	29.05	5,966
May 05, 2026	29	29.04	29.04	29.14	29	645
May 01, 2026	29.09	29.11	29.11	29.15	28.97	3,116
April 30, 2026	29.15	29.02	29.02	29.15	28.95	1,865
April 29, 2026	28.8	29.02	29.02	29.05	28.8	811
April 28, 2026	29.04	29.05	29.05	29.05	29.04	1,604
April 27, 2026	29.12	29.09	29.09	29.12	29.04	1,668
April 24, 2026	29.18	29.06	29.06	29.18	29.06	136
April 23, 2026	29.02	29.04	29.04	29.04	28.99	2,062
April 22, 2026	29.03	29.02	29.02	29.03	28.99	3,023
April 21, 2026	29	28.92	28.92	29	28.92	776
April 20, 2026	29.14	28.98	28.98	29.14	28.97	2,645
April 17, 2026	28.94	28.92	28.92	28.99	28.92	631
April 16, 2026	29	28.94	28.94	29	28.94	456
April 15, 2026	29.13	29.01	29.01	29.13	28.92	180
April 14, 2026	29.07	28.99	28.99	29.07	28.92	239
April 13, 2026	28.97	28.91	28.91	28.98	28.91	3,761
April 10, 2026	28.81	28.9	28.9	28.96	28.81	1,158
April 09, 2026	28.87	28.87	28.87	28.9	28.82	1,066
April 08, 2026	29.08	28.87	28.87	29.08	28.81	81
April 07, 2026	28.99	28.74	28.74	28.99	28.74	5,962
April 02, 2026	28.74	28.79	28.79	28.86	28.7	524
April 01, 2026	28.71	28.77	28.77	28.94	28.71	4,122
March 31, 2026	28.61	28.75	28.75	28.79	28.61	1,390
March 30, 2026	28.61	28.76	28.76	28.76	28.61	475
March 27, 2026	28.55	28.57	28.57	28.57	28.55	2
March 26, 2026	28.64	28.64	28.64	28.65	28.58	1,686
March 25, 2026	28.68	28.65	28.65	28.68	28.64	1,150