State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (TIPS.L) LSE

Currency In USD

TIPS.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (TIPS.L) 10 years ago, it would be worth $1,168.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.1, while $1000 invested 1 year ago would be worth $944.77. This corresponds to total returns of 16.86%, -5.39%, -5.52%, respectively, with annualized returns of 1.57%, -1.1%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.88	26.98	26.98	26.98	26.88	6,052
September 30, 2026	27	26.96	26.96	27.01	26.96	505
September 29, 2026	26.98	26.91	26.91	27.02	26.91	107
September 28, 2026	27	26.96	26.96	27.05	26.96	9,944
September 25, 2026	27.07	27.03	27.03	27.07	27.01	8,625
September 24, 2026	27.14	27.06	27.06	27.18	27.06	2,717
September 23, 2026	27.35	27.21	27.21	27.38	27.21	7,629
September 22, 2026	27.41	27.37	27.37	27.41	27.37	3,000
September 21, 2026	27.38	27.36	27.36	27.4	27.35	2,552
September 18, 2026	27.35	27.32	27.32	27.35	27.31	4,564
September 17, 2026	27.37	27.38	27.38	27.39	27.35	6,734
September 16, 2026	27.43	27.46	27.46	27.49	27.41	70,132
September 15, 2026	27.34	27.38	27.38	27.38	27.34	1,841
September 11, 2026	27.55	27.49	27.49	27.58	27.49	6,190
September 10, 2026	27.67	27.57	27.57	27.68	27.57	1,840
September 09, 2026	27.76	27.66	27.66	27.77	27.65	3,296
September 08, 2026	27.7	27.73	27.73	27.75	27.69	1,353
September 07, 2026	27.73	27.72	27.72	27.73	27.72	107
September 04, 2026	27.74	27.73	27.73	27.74	27.73	1,127
September 03, 2026	27.73	27.8	27.8	27.81	27.73	8,758
September 02, 2026	27.68	27.68	27.68	27.71	27.68	737
September 01, 2026	27.68	27.67	27.67	27.72	27.63	25,892
August 28, 2026	27.87	27.8	27.8	27.87	27.8	1,413
August 27, 2026	28.03	27.88	27.88	28.04	27.85	3,556
August 26, 2026	27.88	27.86	27.86	27.89	27.86	17,985
August 25, 2026	27.81	27.87	27.87	27.87	27.81	4,585
August 24, 2026	27.83	27.83	27.83	27.83	27.8	1,267
August 21, 2026	27.81	27.78	27.78	27.84	27.78	17,232
August 20, 2026	27.87	27.8	27.8	27.87	27.79	821
August 19, 2026	27.78	27.84	27.84	27.87	27.75	1,733
August 18, 2026	27.67	27.7	27.7	27.7	27.65	193
August 17, 2026	27.73	27.71	27.71	27.74	27.71	1,035
August 14, 2026	27.79	27.71	27.71	27.79	27.71	314
August 13, 2026	27.69	27.77	27.77	27.77	27.69	375
August 12, 2026	27.72	27.73	27.73	27.73	27.72	2,211
August 11, 2026	27.67	27.68	27.68	27.71	27.67	2,009
August 10, 2026	27.71	27.71	27.71	27.73	27.69	19,935
August 07, 2026	27.66	27.73	27.73	27.74	27.66	1,003
August 06, 2026	27.71	27.69	27.69	27.72	27.69	2,049
August 05, 2026	27.75	27.73	27.73	27.83	27.71	5,397
August 04, 2026	27.7	27.74	27.74	27.77	27.7	9,402
August 03, 2026	27.63	27.7	27.7	28.18	27.63	1,899
July 31, 2026	28.85	28.72	28.72	28.85	28.72	136,651
July 30, 2026	28.8	28.8	28.8	28.8	28.73	1,313
July 29, 2026	28.8	28.76	28.76	28.8	28.73	8,877
July 28, 2026	28.72	28.79	28.79	28.79	28.72	1,885
July 27, 2026	28.79	28.74	28.74	28.79	28.72	1,952
July 24, 2026	28.71	28.79	28.79	28.79	28.71	655
July 23, 2026	28.83	28.72	28.72	28.83	28.72	617
July 22, 2026	28.85	28.83	28.83	28.86	28.83	4,748
July 21, 2026	28.85	28.83	28.83	28.87	28.83	998
July 20, 2026	28.84	28.85	28.85	28.94	28.84	5,867
July 17, 2026	28.96	28.92	28.92	28.96	28.92	28
July 16, 2026	28.89	28.87	28.87	28.89	28.83	3,284
July 15, 2026	28.86	28.89	28.89	28.89	28.86	1,001
July 14, 2026	28.87	28.89	28.89	28.89	28.87	2,977
July 13, 2026	28.84	28.84	28.84	28.84	28.84	29
July 10, 2026	28.87	28.84	28.84	28.95	28.84	1,359
July 09, 2026	28.87	28.92	28.92	28.94	28.86	5,643
July 08, 2026	28.89	28.86	28.86	28.89	28.84	1,632