Tips Films Limited (TIPSFILMS.NS) NSE

Currency In INR

TIPSFILMS.NS Historical Return

If you invested ₹1000 in Tips Films Limited (TIPSFILMS.NS) since IPO date, it would be worth ₹865.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹582.21, while ₹1000 invested 1 year ago would be worth ₹879.74. This corresponds to total returns of -13.48%, -41.78%, -12.03%, respectively, with annualized returns of -3.47%, -16.51%, -12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPSFILMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	360.3	364.45	364.45	371.15	360	4,248
November 08, 2026	356.15	363.55	363.55	370	356.15	5,487
November 06, 2026	330	356.05	356.05	391.85	316.05	64,576
November 05, 2026	320.5	326.55	326.55	332.5	309	37,585
November 04, 2026	320	319.35	319.35	325	310.6	14,695
November 03, 2026	322	322.25	322.25	328.65	320	3,323
November 02, 2026	337.9	322.55	322.55	337.9	312	3,607
October 30, 2026	318.65	320.5	320.5	325	301.1	10,033
October 29, 2026	319.55	315.3	315.3	323	310	12,582
October 28, 2026	313.35	314.8	314.8	316	309.95	3,824
October 27, 2026	308.6	317.9	317.9	325.2	308.55	4,876
October 26, 2026	314.4	312.4	312.4	316.55	299.95	3,912
October 23, 2026	314.85	308.35	308.35	323.45	302.35	5,035
October 22, 2026	302.15	313.35	313.35	315.6	302.15	2,710
October 21, 2026	323	312.95	312.95	324	310.1	3,099
October 19, 2026	316.45	318	318	323	312	6,802
October 16, 2026	318.1	314.25	314.25	319	311.05	3,885
October 15, 2026	319.7	315.95	315.95	339	313	22,763
October 14, 2026	313	315.05	315.05	318.9	310	3,498
October 13, 2026	311	311.75	311.75	320.05	306	11,763
October 12, 2026	316	309.3	309.3	323	307.2	7,720
October 09, 2026	318.25	316.25	316.25	324.5	311.6	9,595
October 08, 2026	330.1	318.2	318.2	330.1	311	14,166
October 07, 2026	338.7	328.75	328.75	342	325.15	6,753
October 06, 2026	309	334.55	334.55	374.7	309	98,064
October 05, 2026	313.05	312.25	312.25	316.65	306.35	3,025
October 01, 2026	318.25	315.4	315.4	319.9	311	2,857
September 30, 2026	348.95	318.25	318.25	348.95	306.35	24,583
September 29, 2026	345	339.55	339.55	369.4	335.1	38,122
September 28, 2026	346	331.8	331.8	375	326.6	26,706
September 25, 2026	312	341.45	341.45	344	311.05	24,783
September 24, 2026	320.5	311.5	311.5	320.5	310.05	1,407
September 23, 2026	327	314.75	314.75	327	313	2,164
September 22, 2026	317	316.35	316.35	328.45	314.25	2,578
September 21, 2026	316.5	320.7	320.7	331.2	316.5	1,624
September 18, 2026	333.95	320.35	320.35	334	318.1	1,585
September 17, 2026	311	318.5	318.5	319.1	311	950
September 16, 2026	320	315.2	315.2	320	312.35	1,619
September 15, 2026	332.4	319.4	319.4	332.4	317	3,349
September 11, 2026	322.1	327.5	327.5	329.4	322.1	508
September 10, 2026	329.85	327.4	327.4	331.95	326	1,417
September 09, 2026	336	326.65	326.65	337.45	326	3,299
September 08, 2026	328.15	331.1	331.1	336	325	2,076
September 07, 2026	330.15	328.15	328.15	337.85	326.05	2,447
September 04, 2026	332	331	331	338	330	4,667
September 03, 2026	330.25	331.35	331.35	339.95	326.3	1,809
September 02, 2026	333.45	330.45	330.45	333.85	324.3	2,410
September 01, 2026	343.5	333.45	333.45	343.5	331	1,097
August 31, 2026	341.7	335.55	335.55	341.7	333.8	1,633
August 28, 2026	339.9	334.3	334.3	343.5	333	10,681
August 27, 2026	342	342.15	342.15	346.7	340	2,202
August 26, 2026	359	342.1	342.1	359	340.55	7,710
August 25, 2026	353.05	345.5	345.5	357.95	342.3	5,961
August 24, 2026	358.9	346.2	346.2	359.5	342.1	5,348
August 21, 2026	352.05	352.25	352.25	360.5	350	3,093
August 20, 2026	349.75	359.15	359.15	375.9	349.75	8,688
August 19, 2026	332.15	349.75	349.75	357	332.15	19,947
August 18, 2026	339.85	335.85	335.85	345.45	332.05	5,512
August 17, 2026	346	341.55	341.55	348.7	325.6	15,209
August 14, 2026	370.25	348.2	348.2	370.5	339	18,019