Tips Films Limited (TIPSFILMS.NS) NSE

376.20

+21.75(+6.14%)

Updated at June 02 03:30PM

Currency In INR

TIPSFILMS.NS Historical Return

If you invested ₹1000 in Tips Films Limited (TIPSFILMS.NS) since IPO date, it would be worth ₹888.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹860.08, while ₹1000 invested 1 year ago would be worth ₹686.37. This corresponds to total returns of -11.19%, -13.99%, -31.36%, respectively, with annualized returns of -3.19%, -4.9%, -31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPSFILMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	358.9	376.2	376.2	389.9	348	6,125
June 01, 2026	362.9	354.45	354.45	371.6	350	6,210
May 29, 2026	356.3	363.9	363.9	374.2	345.45	7,812
May 27, 2026	377	356.3	356.3	385.7	353.1	10,800
May 26, 2026	384.9	368.6	368.6	386	365.4	8,252
May 25, 2026	385	393.35	393.35	406	374	7,426
May 22, 2026	377.25	378	378	386.4	366.05	3,745
May 21, 2026	382.95	384.15	384.15	387.7	380.85	1,059
May 20, 2026	375.15	378.55	378.55	384	370	3,939
May 19, 2026	373.8	373.7	373.7	379	359.45	4,498
May 18, 2026	373.15	366.6	366.6	379.4	364	3,437
May 15, 2026	388.95	373	373	388.95	364.1	7,217
May 14, 2026	369.2	380.1	380.1	386.6	369.2	5,731
May 13, 2026	366.05	374.9	374.9	389.85	366.05	1,278
May 12, 2026	373.25	364.15	364.15	374.9	361.7	1,172
May 11, 2026	385.1	373.1	373.1	385.15	370.6	1,416
May 08, 2026	389.25	386.55	386.55	390	379	3,217
May 07, 2026	380.65	387.2	387.2	398.95	378.85	5,253
May 06, 2026	379	380.2	380.2	388.75	370	4,080
May 05, 2026	388.95	384.6	384.6	388.95	382	398
May 04, 2026	383.85	383.55	383.55	394.4	380.3	7,767
April 30, 2026	378.65	378.65	378.65	384.8	373.35	4,314
April 29, 2026	377.45	376.85	376.85	384	371.45	3,158
April 28, 2026	384.5	378.9	378.9	391.9	373.45	5,393
April 27, 2026	385.35	390.35	390.35	395	381.25	8,998
April 24, 2026	387.95	384.55	384.55	398.9	378.25	14,527
April 23, 2026	381.1	385.5	385.5	404.95	371.6	13,185
April 22, 2026	381.85	381.1	381.1	388.95	372.25	4,104
April 21, 2026	384.85	385.35	385.35	392.3	375.05	1,929
April 20, 2026	369.35	382.95	382.95	390	368.1	4,207
April 17, 2026	373.45	364.9	364.9	373.45	360.9	3,487
April 16, 2026	379.95	366.25	366.25	379.95	361.65	5,361
April 15, 2026	352.85	369.3	369.3	374.8	349.6	2,728
April 13, 2026	341	346.4	346.4	351	332.5	2,359
April 10, 2026	329.85	341	341	345	324.6	5,506
April 09, 2026	323.25	323.8	323.8	325.7	321.1	701
April 08, 2026	325	324.55	324.55	332.3	320.05	10,149
April 07, 2026	303.3	319.9	319.9	325	297.8	7,795
April 06, 2026	292.2	303.3	303.3	307	292.2	10,031
April 02, 2026	290.05	292.2	292.2	294.25	288.15	2,647
April 01, 2026	301	292.95	292.95	302	291.2	3,422
March 30, 2026	300	281.45	281.45	304	277.2	8,022
March 27, 2026	288	304.55	304.55	310	276.75	29,868
March 25, 2026	299	289.45	289.45	315.1	281.85	34,395
March 24, 2026	298.4	283.45	283.45	308	280	6,741
March 23, 2026	314	284.1	284.1	314	280.45	5,456
March 20, 2026	-1	-1	312.7	-1	-1	0
March 19, 2026	315.8	318.7	318.7	327	311.8	2,979
March 18, 2026	319.4	318.7	318.7	323.6	309	7,799
March 17, 2026	326.8	317.7	317.7	335	315.5	7,642
March 16, 2026	332.55	324.55	324.55	339	315.3	12,688
March 13, 2026	336	332.5	332.5	340	330	10,278
March 12, 2026	337.75	338.4	338.4	340	333.1	8,887
March 11, 2026	339.9	337.75	337.75	342.75	335.35	5,752
March 10, 2026	340.6	338.15	338.15	351.85	333	6,785
March 09, 2026	349	338.85	338.85	349	335.5	723
March 06, 2026	352.8	348.05	348.05	352.95	345	3,561
March 05, 2026	348.5	351	351	358.3	348.45	3,692
March 04, 2026	-1	-1	346.65	-1	-1	0
March 02, 2026	358.5	352.8	352.8	368.9	351.1	1,982