Tips Films Limited (TIPSFILMS.NS) NSE

403.90

+1.9(+0.47%)

Updated at December 05 12:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025409.5402402409.7393.058,679
December 03, 2025455413.45413.45464.4405.187,690
December 02, 2025367.4438.5438.5438.5366.941,708
December 01, 2025366365.45365.45370363.6789
November 28, 2025371.2369.05369.053753641,268
November 27, 2025388.7369.3369.3388.736410,948
November 26, 2025381.4386.7386.7396.95380.12,176
November 25, 2025383.7381.4381.4389.05377.11,439
November 24, 2025398.05381.7381.7398.053791,173
November 21, 2025396.75396.6396.6399.2395.05686
November 19, 2025414.75406.5406.5418405.11,530
November 18, 2025427.7412.6412.6427.8405.43,044
November 17, 2025425.1425.6425.6430424.951,140
November 14, 2025421.2422.85422.85437.05419.32,756
November 13, 2025417.65421.2421.2424415.13,552
November 12, 2025418.8415.95415.95419.95412.83,892
November 11, 2025427.5416.6416.64334122,728
November 10, 2025441430.75430.754414302,291
November 07, 2025429.2448.05448.05479.2540515,592
November 06, 2025437.8429.25429.25437.8422.43,347
November 04, 2025438.8431.35431.354414263,802
November 03, 2025435.8436.5436.5442429.6820
October 31, 2025435.5433.55433.55445429.31,497
October 30, 2025437.3433.2433.2445425.9885
October 29, 2025440435435443.1431.81,155
October 28, 2025427.7440.75440.75465427.79,025
October 27, 2025426.2425.45425.45438421.351,856
October 24, 2025435.65429.55429.55435.9426865
October 23, 2025440434.7434.7441.95431702
October 21, 2025433440.45440.45445.8432.951,688
October 20, 2025435427.6427.6446.8424.23,247
October 17, 2025438.75434.95434.95443.95419.62,686
October 16, 2025447.45437.95437.95457.1432.62,843
October 15, 2025427.5447.45447.45465426.69,066
October 14, 2025425.3425.25425.25438.3424.32,138
October 13, 2025425.8426.85426.85442.7419.91,583
October 10, 2025422.15423.75423.75424.75419.251,446
October 09, 2025431.3420.5420.5431.34194,057
October 08, 2025441.9429.05429.05443.24283,260
October 07, 2025445.25439.55439.55448.154391,090
October 06, 2025451.5443443456440.51,235
October 03, 2025441.2451.5451.5453.5435.152,607
October 01, 2025417.1434.7434.7455.85417.14,626
September 30, 2025421425.2425.2433.954211,696
September 29, 2025443432.65432.65446.95431.82,914
September 26, 2025448.85440.7440.7450.654401,906
September 25, 2025444448.25448.25453.8443.51,344
September 24, 2025459444444460.5442.54,349
September 23, 2025456458.05458.05466.45455.151,498
September 22, 2025459.15460.15460.15470452.656,806
September 19, 2025458.7457.45457.454654532,919
September 18, 2025454.5456.45456.45463.7448.955,117
September 17, 2025453.1453.8453.8461.94513,214
September 16, 2025450.4451451459.44483,088
September 15, 2025446.15448448455.9443.83,500
September 12, 2025448.5444.5444.5451.9440.16,321
September 11, 2025458.1446.15446.15458.14456,342
September 10, 2025473.3455.75455.75480453.459,277
September 09, 2025498.8472.75472.75498.8471.454,277
September 08, 2025444.8482.1482.1522444.7535,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved