Tips Films Limited (TIPSFILMS.NS) NSE

448.95

+4.6(+1.04%)

Updated at September 08 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025444.35444.35444.35449.85437.852,964
September 04, 2025440443.95443.954524402,189
September 03, 2025432435.4435.4446.95430.14,895
September 02, 2025451.9432.4432.4454.9542911,315
September 01, 2025451.45449.7449.7456.554472,217
August 29, 2025453.05449.3449.3455.95444.254,982
August 28, 2025466.85455.25455.25468.45451.23,813
August 26, 2025469.95463.75463.75469.95459.053,949
August 25, 2025480468.35468.35480463.453,954
August 22, 2025466.25467467470.1465.352,229
August 21, 2025468.5463.05463.05473461.57,441
August 20, 2025470469.65469.65476.95461.64,977
August 19, 2025472.4466.2466.2483461.215,658
August 18, 2025505468.2468.2574.1462.35123,172
August 14, 2025491485.6485.65114744,496
August 13, 2025477.85488.55488.55494477.852,877
August 12, 2025463.85476.7476.7496.75463.855,151
August 11, 2025483.9463.85463.85483.94615,484
August 08, 2025474.05466.3466.3478.94603,037
August 07, 2025490473.45473.45492.15471.21,541
August 06, 2025484.25482.15482.15512.454804,539
August 05, 2025491.4487.75487.75492.85484.21,836
August 04, 2025500484.65484.65509.9480.64,320
August 01, 2025502.3496.45496.45507.5495.51,066
July 31, 2025499.9502.25502.25509.95491.72,474
July 30, 2025500492.05492.05506.9485.253,630
July 29, 2025509.9494.65494.65523.9491.14,547
July 28, 2025540512.55512.55540505.551,689
July 25, 2025543524.35524.35543522.3655
July 24, 2025529.9533.6533.6544.75529.91,515
July 23, 2025526.6533.7533.7539.95521.152,593
July 22, 2025541519.95519.95543.955129,397
July 21, 2025545536.05536.05554.75531.054,368
July 18, 2025570548.35548.35570544.557,727
July 17, 2025571.15562.15562.15573.755601,996
July 16, 2025569.85565.55565.55569.855601,941
July 15, 2025570.15558.65558.65570.15557.052,718
July 14, 2025586562.3562.3591.65608,838
July 11, 2025606586.05586.05621.055839,840
July 10, 2025605.55606.7606.7620605.558,392
July 09, 2025596.6614.4614.462959314,820
July 08, 2025581595.2595.2603.955816,708
July 07, 2025613588.35588.356135825,681
July 04, 2025616.7596.8596.8616.7592.32,059
July 03, 2025601.85607.75607.75613.95595.254,718
July 02, 2025595.45601.35601.356215957,903
July 01, 2025604.2599.85599.85607.455905,204
June 30, 2025575601.2601.2632.557575,865
June 27, 2025570.7572.15572.155855614,838
June 26, 2025573.05569.3569.3581562.354,104
June 25, 2025555.05573.05573.05576555.052,104
June 24, 2025556.1559.2559.2577.85553.259,533
June 23, 2025565.35557.85557.85572.9543.959,832
June 20, 2025562573.05573.05588.855604,798
June 19, 2025590.35578.5578.5590.9563.058,907
June 18, 2025599.95579.05579.05599.955751,307
June 17, 2025585586.95586.95603584.19,783
June 16, 2025582.5592.75592.75664.95582.0559,719
June 13, 2025584.9582.5582.5598574.410,106
June 12, 2025605.95580.5580.5608.857012,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved