Tips Films Limited (TIPSFILMS.NS) NSE

Currency In INR

TIPSFILMS.NS Historical Return

If you invested ₹1000 in Tips Films Limited (TIPSFILMS.NS) since IPO date, it would be worth ₹773.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹610.27, while ₹1000 invested 1 year ago would be worth ₹734.06. This corresponds to total returns of -22.68%, -38.97%, -26.59%, respectively, with annualized returns of -6.33%, -15.17%, -26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPSFILMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	329.85	327.4	327.4	331.95	326	1,417
September 09, 2026	336	326.65	326.65	337.45	326	3,299
September 08, 2026	328.15	331.1	331.1	336	325	2,076
September 07, 2026	330.15	328.15	328.15	337.85	326.05	2,447
September 04, 2026	332	331	331	338	330	4,667
September 03, 2026	330.25	331.35	331.35	339.95	326.3	1,809
September 02, 2026	333.45	330.45	330.45	333.85	324.3	2,410
September 01, 2026	343.5	333.45	333.45	343.5	331	1,097
August 31, 2026	341.7	335.55	335.55	341.7	333.8	1,633
August 28, 2026	339.9	334.3	334.3	343.5	333	10,681
August 27, 2026	342	342.15	342.15	346.7	340	2,202
August 26, 2026	359	342.1	342.1	359	340.55	7,710
August 25, 2026	353.05	345.5	345.5	357.95	342.3	5,961
August 24, 2026	358.9	346.2	346.2	359.5	342.1	5,348
August 21, 2026	352.05	352.25	352.25	360.5	350	3,093
August 20, 2026	349.75	359.15	359.15	375.9	349.75	8,688
August 19, 2026	332.15	349.75	349.75	357	332.15	19,947
August 18, 2026	339.85	335.85	335.85	345.45	332.05	5,512
August 17, 2026	346	341.55	341.55	348.7	325.6	15,209
August 14, 2026	370.25	348.2	348.2	370.5	339	18,019
August 13, 2026	367.4	361.95	361.95	372.85	360	5,966
August 12, 2026	378	362	362	378.95	351.2	13,247
August 11, 2026	389.3	375.75	375.75	389.3	373	6,980
August 10, 2026	376.1	386.8	386.8	404	376.1	14,849
August 07, 2026	377.85	375.25	375.25	381.95	370	5,664
August 06, 2026	386	376.85	376.85	386	375.5	4,120
August 05, 2026	379	380.35	380.35	399	374.1	16,831
August 04, 2026	379	378.5	378.5	385.75	374	6,648
August 03, 2026	388.85	379	379	397.75	373.6	11,829
July 31, 2026	387	386.2	386.2	404	382.1	12,918
July 30, 2026	401.05	387.3	387.3	413.95	376.6	55,027
July 29, 2026	365.8	408.4	408.4	432.4	357.8	242,528
July 28, 2026	377.25	360.35	360.35	377.25	352.4	23,393
July 27, 2026	397.85	377.25	377.25	397.85	371.4	46,888
July 24, 2026	408.9	409.15	409.15	434.9	391.1	390,514
July 23, 2026	322	375.1	375.1	375.1	316.25	70,618
July 22, 2026	325.05	312.6	312.6	326	308	3,261
July 21, 2026	324.45	323	323	327.4	316.75	2,010
July 20, 2026	330.05	325.95	325.95	332.6	315.9	6,180
July 17, 2026	331.45	330.05	330.05	331.45	327.05	93
July 16, 2026	332.8	327	327	332.9	324.45	2,054
July 15, 2026	331.9	329.5	329.5	331.95	326.35	1,907
July 14, 2026	329.95	325.65	325.65	332.95	322.4	2,417
July 13, 2026	327.9	329.95	329.95	331.9	320	2,724
July 10, 2026	332.95	332.85	332.85	333	329.85	1,293
July 09, 2026	324.5	329.85	329.85	333	315.35	3,761
July 08, 2026	330	325.9	325.9	333	324.1	1,313
July 07, 2026	337.9	330.2	330.2	337.9	324.05	1,099
July 06, 2026	333.95	333	333	334	330	4,345
July 03, 2026	334.7	329.2	329.2	334.8	329	4,097
July 02, 2026	330.5	331.9	331.9	334.65	324	838
July 01, 2026	334.9	330.65	330.65	335	329	926
June 30, 2026	325	335.15	335.15	336	320.3	2,266
June 29, 2026	331.25	330.25	330.25	333.5	325	1,472
June 25, 2026	334.65	330.95	330.95	334.65	327.25	6,953
June 24, 2026	345.1	334.65	334.65	345.1	334	1,592
June 23, 2026	355.05	337.1	337.1	355.05	335.05	2,167
June 22, 2026	344.3	345.3	345.3	348.7	340.85	1,290
June 19, 2026	355	344.3	344.3	355	341.1	2,299
June 18, 2026	353.05	348.05	348.05	353.55	348	1,176