Tips Films Limited (TIPSFILMS.NS) NSE

Currency In INR

AD

TIPSFILMS.NS Historical Return

If you invested ₹1000 in Tips Films Limited (TIPSFILMS.NS) since IPO date, it would be worth ₹831.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹668.47, while ₹1000 invested 1 year ago would be worth ₹754.28. This corresponds to total returns of -16.84%, -33.15%, -24.57%, respectively, with annualized returns of -4.64%, -12.55%, -24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIPSFILMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026352.05352.25352.25360.53503,093
August 20, 2026349.75359.15359.15375.9349.758,688
August 19, 2026332.15349.75349.75357332.1519,947
August 18, 2026339.85335.85335.85345.45332.055,512
August 17, 2026346341.55341.55348.7325.615,209
August 14, 2026370.25348.2348.2370.533918,019
August 13, 2026367.4361.95361.95372.853605,966
August 12, 2026378362362378.95351.213,247
August 11, 2026389.3375.75375.75389.33736,980
August 10, 2026376.1386.8386.8404376.114,849
August 07, 2026377.85375.25375.25381.953705,664
August 06, 2026386376.85376.85386375.54,120
August 05, 2026379380.35380.35399374.116,831
August 04, 2026379378.5378.5385.753746,648
August 03, 2026388.85379379397.75373.611,829
July 31, 2026387386.2386.2404382.112,918
July 30, 2026401.05387.3387.3413.95376.655,027
July 29, 2026365.8408.4408.4432.4357.8242,528
July 28, 2026377.25360.35360.35377.25352.423,393
July 27, 2026397.85377.25377.25397.85371.446,888
July 24, 2026408.9409.15409.15434.9391.1390,514
July 23, 2026322375.1375.1375.1316.2570,618
July 22, 2026325.05312.6312.63263083,261
July 21, 2026324.45323323327.4316.752,010
July 20, 2026330.05325.95325.95332.6315.96,180
July 17, 2026331.45330.05330.05331.45327.0593
July 16, 2026332.8327327332.9324.452,054
July 15, 2026331.9329.5329.5331.95326.351,907
July 14, 2026329.95325.65325.65332.95322.42,417
July 13, 2026327.9329.95329.95331.93202,724
July 10, 2026332.95332.85332.85333329.851,293
July 09, 2026324.5329.85329.85333315.353,761
July 08, 2026330325.9325.9333324.11,313
July 07, 2026337.9330.2330.2337.9324.051,099
July 06, 2026333.953333333343304,345
July 03, 2026334.7329.2329.2334.83294,097
July 02, 2026330.5331.9331.9334.65324838
July 01, 2026334.9330.65330.65335329926
June 30, 2026325335.15335.15336320.32,266
June 29, 2026331.25330.25330.25333.53251,472
June 25, 2026334.65330.95330.95334.65327.256,953
June 24, 2026345.1334.65334.65345.13341,592
June 23, 2026355.05337.1337.1355.05335.052,167
June 22, 2026344.3345.3345.3348.7340.851,290
June 19, 2026355344.3344.3355341.12,299
June 18, 2026353.05348.05348.05353.553481,176
June 17, 2026348.3347.8347.8352.9346.051,142
June 16, 2026351348.3348.3359.33426,044
June 15, 2026362357.5357.5369.6350.052,442
June 12, 2026350.1350.4350.43573442,820
June 11, 2026350342.45342.45353.8342871
June 10, 2026355.95350.75350.75355.953501,736
June 09, 2026362355.8355.8362348.255,061
June 08, 2026372.6356.85356.85374354.9511,264
June 05, 2026370380.5380.5417.9537028,462
June 04, 2026370.1371.25371.25379.8365.14,552
June 03, 2026376.3371.8371.8376.33653,124
June 02, 2026358.9376.2376.2389.93486,125
June 01, 2026362.9354.45354.45371.63506,210
May 29, 2026356.3363.9363.9374.2345.457,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved