Tips Films Limited (TIPSFILMS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIPSFILMS.NS Historical Return
If you invested ₹1000 in Tips Films Limited (TIPSFILMS.NS) since IPO date, it would be worth ₹778.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹694.76, while ₹1000 invested 1 year ago would be worth ₹586.79. This corresponds to total returns of -22.1%, -30.52%, -41.32%, respectively, with annualized returns of -6.41%, -11.42%, -41.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIPSFILMS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 332.95 | 332.85 | 332.85 | 333 | 329.85 | 1,293 |
| July 09, 2026 | 324.5 | 329.85 | 329.85 | 333 | 315.35 | 3,761 |
| July 08, 2026 | 330 | 325.9 | 325.9 | 333 | 324.1 | 1,313 |
| July 07, 2026 | 337.9 | 330.2 | 330.2 | 337.9 | 324.05 | 1,099 |
| July 06, 2026 | 333.95 | 333 | 333 | 334 | 330 | 4,345 |
| July 03, 2026 | 334.7 | 329.2 | 329.2 | 334.8 | 329 | 4,097 |
| July 02, 2026 | 330.5 | 331.9 | 331.9 | 334.65 | 324 | 838 |
| July 01, 2026 | 334.9 | 330.65 | 330.65 | 335 | 329 | 926 |
| June 30, 2026 | 325 | 335.15 | 335.15 | 336 | 320.3 | 2,266 |
| June 29, 2026 | 331.25 | 330.25 | 330.25 | 333.5 | 325 | 1,472 |
| June 25, 2026 | 334.65 | 330.95 | 330.95 | 334.65 | 327.25 | 6,953 |
| June 24, 2026 | 345.1 | 334.65 | 334.65 | 345.1 | 334 | 1,592 |
| June 23, 2026 | 355.05 | 337.1 | 337.1 | 355.05 | 335.05 | 2,167 |
| June 22, 2026 | 344.3 | 345.3 | 345.3 | 348.7 | 340.85 | 1,290 |
| June 19, 2026 | 355 | 344.3 | 344.3 | 355 | 341.1 | 2,299 |
| June 18, 2026 | 353.05 | 348.05 | 348.05 | 353.55 | 348 | 1,176 |
| June 17, 2026 | 348.3 | 347.8 | 347.8 | 352.9 | 346.05 | 1,142 |
| June 16, 2026 | 351 | 348.3 | 348.3 | 359.3 | 342 | 6,044 |
| June 15, 2026 | 362 | 357.5 | 357.5 | 369.6 | 350.05 | 2,442 |
| June 12, 2026 | 350.1 | 350.4 | 350.4 | 357 | 344 | 2,820 |
| June 11, 2026 | 350 | 342.45 | 342.45 | 353.8 | 342 | 871 |
| June 10, 2026 | 355.95 | 350.75 | 350.75 | 355.95 | 350 | 1,736 |
| June 09, 2026 | 362 | 355.8 | 355.8 | 362 | 348.25 | 5,061 |
| June 08, 2026 | 372.6 | 356.85 | 356.85 | 374 | 354.95 | 11,264 |
| June 05, 2026 | 370 | 380.5 | 380.5 | 417.95 | 370 | 28,462 |
| June 04, 2026 | 370.1 | 371.25 | 371.25 | 379.8 | 365.1 | 4,552 |
| June 03, 2026 | 376.3 | 371.8 | 371.8 | 376.3 | 365 | 3,124 |
| June 02, 2026 | 358.9 | 376.2 | 376.2 | 389.9 | 348 | 6,125 |
| June 01, 2026 | 362.9 | 354.45 | 354.45 | 371.6 | 350 | 6,210 |
| May 29, 2026 | 356.3 | 363.9 | 363.9 | 374.2 | 345.45 | 7,812 |
| May 27, 2026 | 377 | 356.3 | 356.3 | 385.7 | 353.1 | 10,800 |
| May 26, 2026 | 384.9 | 368.6 | 368.6 | 386 | 365.4 | 8,252 |
| May 25, 2026 | 385 | 393.35 | 393.35 | 406 | 374 | 7,426 |
| May 22, 2026 | 377.25 | 378 | 378 | 386.4 | 366.05 | 3,745 |
| May 21, 2026 | 382.95 | 384.15 | 384.15 | 387.7 | 380.85 | 1,059 |
| May 20, 2026 | 375.15 | 378.55 | 378.55 | 384 | 370 | 3,939 |
| May 19, 2026 | 373.8 | 373.7 | 373.7 | 379 | 359.45 | 4,498 |
| May 18, 2026 | 373.15 | 366.6 | 366.6 | 379.4 | 364 | 3,437 |
| May 15, 2026 | 388.95 | 373 | 373 | 388.95 | 364.1 | 7,217 |
| May 14, 2026 | 369.2 | 380.1 | 380.1 | 386.6 | 369.2 | 5,731 |
| May 13, 2026 | 366.05 | 374.9 | 374.9 | 389.85 | 366.05 | 1,278 |
| May 12, 2026 | 373.25 | 364.15 | 364.15 | 374.9 | 361.7 | 1,172 |
| May 11, 2026 | 385.1 | 373.1 | 373.1 | 385.15 | 370.6 | 1,416 |
| May 08, 2026 | 389.25 | 386.55 | 386.55 | 390 | 379 | 3,217 |
| May 07, 2026 | 380.65 | 387.2 | 387.2 | 398.95 | 378.85 | 5,253 |
| May 06, 2026 | 379 | 380.2 | 380.2 | 388.75 | 370 | 4,080 |
| May 05, 2026 | 388.95 | 384.6 | 384.6 | 388.95 | 382 | 398 |
| May 04, 2026 | 383.85 | 383.55 | 383.55 | 394.4 | 380.3 | 7,767 |
| April 30, 2026 | 378.65 | 378.65 | 378.65 | 384.8 | 373.35 | 4,314 |
| April 29, 2026 | 377.45 | 376.85 | 376.85 | 384 | 371.45 | 3,158 |
| April 28, 2026 | 384.5 | 378.9 | 378.9 | 391.9 | 373.45 | 5,393 |
| April 27, 2026 | 385.35 | 390.35 | 390.35 | 395 | 381.25 | 8,998 |
| April 24, 2026 | 387.95 | 384.55 | 384.55 | 398.9 | 378.25 | 14,527 |
| April 23, 2026 | 381.1 | 385.5 | 385.5 | 404.95 | 371.6 | 13,185 |
| April 22, 2026 | 381.85 | 381.1 | 381.1 | 388.95 | 372.25 | 4,104 |
| April 21, 2026 | 384.85 | 385.35 | 385.35 | 392.3 | 375.05 | 1,929 |
| April 20, 2026 | 369.35 | 382.95 | 382.95 | 390 | 368.1 | 4,207 |
| April 17, 2026 | 373.45 | 364.9 | 364.9 | 373.45 | 360.9 | 3,487 |
| April 16, 2026 | 379.95 | 366.25 | 366.25 | 379.95 | 361.65 | 5,361 |
| April 15, 2026 | 352.85 | 369.3 | 369.3 | 374.8 | 349.6 | 2,728 |
AD
