Tips Films Limited (TIPSFILMS.NS) NSE

438.70

+3.75(+0.86%)

Updated at October 20 09:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025438.75434.95434.95443.95419.62,686
October 16, 2025447.45437.95437.95457.1432.62,843
October 15, 2025427.5447.45447.45465426.69,066
October 14, 2025425.3425.25425.25438.3424.32,138
October 13, 2025425.8426.85426.85442.7419.91,583
October 10, 2025422.15423.75423.75424.75419.251,446
October 09, 2025431.3420.5420.5431.34194,057
October 08, 2025441.9429.05429.05443.24283,260
October 07, 2025445.25439.55439.55448.154391,090
October 06, 2025451.5443443456440.51,235
October 03, 2025441.2451.5451.5453.5435.152,607
October 01, 2025417.1434.7434.7455.85417.14,626
September 30, 2025421425.2425.2433.954211,696
September 29, 2025443432.65432.65446.95431.82,914
September 26, 2025448.85440.7440.7450.654401,906
September 25, 2025444448.25448.25453.8443.51,344
September 24, 2025459444444460.5442.54,349
September 23, 2025456458.05458.05466.45455.151,498
September 22, 2025459.15460.15460.15470452.656,806
September 19, 2025458.7457.45457.454654532,919
September 18, 2025454.5456.45456.45463.7448.955,117
September 17, 2025453.1453.8453.8461.94513,214
September 16, 2025450.4451451459.44483,088
September 15, 2025446.15448448455.9443.83,500
September 12, 2025448.5444.5444.5451.9440.16,321
September 11, 2025458.1446.15446.15458.14456,342
September 10, 2025473.3455.75455.75480453.459,277
September 09, 2025498.8472.75472.75498.8471.454,277
September 08, 2025444.8482.1482.1522444.7535,764
September 05, 2025444.35444.35444.35449.85437.852,964
September 04, 2025440443.95443.954524402,189
September 03, 2025432435.4435.4446.95430.14,895
September 02, 2025451.9432.4432.4454.9542911,315
September 01, 2025451.45449.7449.7456.554472,217
August 29, 2025453.05449.3449.3455.95444.254,982
August 28, 2025466.85455.25455.25468.45451.23,813
August 26, 2025469.95463.75463.75469.95459.053,949
August 25, 2025480468.35468.35480463.453,954
August 22, 2025466.25467467470.1465.352,229
August 21, 2025468.5463.05463.05473461.57,441
August 20, 2025470469.65469.65476.95461.64,977
August 19, 2025472.4466.2466.2483461.215,658
August 18, 2025505468.2468.2574.1462.35123,172
August 14, 2025491485.6485.65114744,496
August 13, 2025477.85488.55488.55494477.852,877
August 12, 2025463.85476.7476.7496.75463.855,151
August 11, 2025483.9463.85463.85483.94615,484
August 08, 2025474.05466.3466.3478.94603,037
August 07, 2025490473.45473.45492.15471.21,541
August 06, 2025484.25482.15482.15512.454804,539
August 05, 2025491.4487.75487.75492.85484.21,836
August 04, 2025500484.65484.65509.9480.64,320
August 01, 2025502.3496.45496.45507.5495.51,066
July 31, 2025499.9502.25502.25509.95491.72,474
July 30, 2025500492.05492.05506.9485.253,630
July 29, 2025509.9494.65494.65523.9491.14,547
July 28, 2025540512.55512.55540505.551,689
July 25, 2025543524.35524.35543522.3655
July 24, 2025529.9533.6533.6544.75529.91,515
July 23, 2025526.6533.7533.7539.95521.152,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved