Tips Films Limited (TIPSFILMS.NS) NSE

Currency In INR

TIPSFILMS.NS Historical Return

If you invested ₹1000 in Tips Films Limited (TIPSFILMS.NS) since IPO date, it would be worth ₹911.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹673.48, while ₹1000 invested 1 year ago would be worth ₹796.86. This corresponds to total returns of -8.82%, -32.65%, -20.31%, respectively, with annualized returns of -2.39%, -12.33%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPSFILMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	387	386.2	386.2	404	382.1	12,918
July 30, 2026	401.05	387.3	387.3	413.95	376.6	55,027
July 29, 2026	365.8	408.4	408.4	432.4	357.8	242,528
July 28, 2026	377.25	360.35	360.35	377.25	352.4	23,393
July 27, 2026	397.85	377.25	377.25	397.85	371.4	46,888
July 24, 2026	408.9	409.15	409.15	434.9	391.1	390,514
July 23, 2026	322	375.1	375.1	375.1	316.25	70,618
July 22, 2026	325.05	312.6	312.6	326	308	3,261
July 21, 2026	324.45	323	323	327.4	316.75	2,010
July 20, 2026	330.05	325.95	325.95	332.6	315.9	6,180
July 17, 2026	331.45	330.05	330.05	331.45	327.05	93
July 16, 2026	332.8	327	327	332.9	324.45	2,054
July 15, 2026	331.9	329.5	329.5	331.95	326.35	1,907
July 14, 2026	329.95	325.65	325.65	332.95	322.4	2,417
July 13, 2026	327.9	329.95	329.95	331.9	320	2,724
July 10, 2026	332.95	332.85	332.85	333	329.85	1,293
July 09, 2026	324.5	329.85	329.85	333	315.35	3,761
July 08, 2026	330	325.9	325.9	333	324.1	1,313
July 07, 2026	337.9	330.2	330.2	337.9	324.05	1,099
July 06, 2026	333.95	333	333	334	330	4,345
July 03, 2026	334.7	329.2	329.2	334.8	329	4,097
July 02, 2026	330.5	331.9	331.9	334.65	324	838
July 01, 2026	334.9	330.65	330.65	335	329	926
June 30, 2026	325	335.15	335.15	336	320.3	2,266
June 29, 2026	331.25	330.25	330.25	333.5	325	1,472
June 25, 2026	334.65	330.95	330.95	334.65	327.25	6,953
June 24, 2026	345.1	334.65	334.65	345.1	334	1,592
June 23, 2026	355.05	337.1	337.1	355.05	335.05	2,167
June 22, 2026	344.3	345.3	345.3	348.7	340.85	1,290
June 19, 2026	355	344.3	344.3	355	341.1	2,299
June 18, 2026	353.05	348.05	348.05	353.55	348	1,176
June 17, 2026	348.3	347.8	347.8	352.9	346.05	1,142
June 16, 2026	351	348.3	348.3	359.3	342	6,044
June 15, 2026	362	357.5	357.5	369.6	350.05	2,442
June 12, 2026	350.1	350.4	350.4	357	344	2,820
June 11, 2026	350	342.45	342.45	353.8	342	871
June 10, 2026	355.95	350.75	350.75	355.95	350	1,736
June 09, 2026	362	355.8	355.8	362	348.25	5,061
June 08, 2026	372.6	356.85	356.85	374	354.95	11,264
June 05, 2026	370	380.5	380.5	417.95	370	28,462
June 04, 2026	370.1	371.25	371.25	379.8	365.1	4,552
June 03, 2026	376.3	371.8	371.8	376.3	365	3,124
June 02, 2026	358.9	376.2	376.2	389.9	348	6,125
June 01, 2026	362.9	354.45	354.45	371.6	350	6,210
May 29, 2026	356.3	363.9	363.9	374.2	345.45	7,812
May 27, 2026	377	356.3	356.3	385.7	353.1	10,800
May 26, 2026	384.9	368.6	368.6	386	365.4	8,252
May 25, 2026	385	393.35	393.35	406	374	7,426
May 22, 2026	377.25	378	378	386.4	366.05	3,745
May 21, 2026	382.95	384.15	384.15	387.7	380.85	1,059
May 20, 2026	375.15	378.55	378.55	384	370	3,939
May 19, 2026	373.8	373.7	373.7	379	359.45	4,498
May 18, 2026	373.15	366.6	366.6	379.4	364	3,437
May 15, 2026	388.95	373	373	388.95	364.1	7,217
May 14, 2026	369.2	380.1	380.1	386.6	369.2	5,731
May 13, 2026	366.05	374.9	374.9	389.85	366.05	1,278
May 12, 2026	373.25	364.15	364.15	374.9	361.7	1,172
May 11, 2026	385.1	373.1	373.1	385.15	370.6	1,416
May 08, 2026	389.25	386.55	386.55	390	379	3,217
May 07, 2026	380.65	387.2	387.2	398.95	378.85	5,253