Tips Films Limited (TIPSFILMS.NS) NSE

Currency In INR

AD

TIPSFILMS.NS Historical Return

If you invested ₹1000 in Tips Films Limited (TIPSFILMS.NS) since IPO date, it would be worth ₹743.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹584.11, while ₹1000 invested 1 year ago would be worth ₹725.36. This corresponds to total returns of -25.65%, -41.59%, -27.46%, respectively, with annualized returns of -7.06%, -16.41%, -27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIPSFILMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026323312.95312.95324310.13,099
October 19, 2026316.453183183233126,802
October 16, 2026318.1314.25314.25319311.053,885
October 15, 2026319.7315.95315.9533931322,763
October 14, 2026313315.05315.05318.93103,498
October 13, 2026311311.75311.75320.0530611,763
October 12, 2026316309.3309.3323307.27,720
October 09, 2026318.25316.25316.25324.5311.69,595
October 08, 2026330.1318.2318.2330.131114,166
October 07, 2026338.7328.75328.75342325.156,753
October 06, 2026309334.55334.55374.730998,064
October 05, 2026313.05312.25312.25316.65306.353,025
October 01, 2026318.25315.4315.4319.93112,857
September 30, 2026348.95318.25318.25348.95306.3524,583
September 29, 2026345339.55339.55369.4335.138,122
September 28, 2026346331.8331.8375326.626,706
September 25, 2026312341.45341.45344311.0524,783
September 24, 2026320.5311.5311.5320.5310.051,407
September 23, 2026327314.75314.753273132,164
September 22, 2026317316.35316.35328.45314.252,578
September 21, 2026316.5320.7320.7331.2316.51,624
September 18, 2026333.95320.35320.35334318.11,585
September 17, 2026311318.5318.5319.1311950
September 16, 2026320315.2315.2320312.351,619
September 15, 2026332.4319.4319.4332.43173,349
September 11, 2026322.1327.5327.5329.4322.1508
September 10, 2026329.85327.4327.4331.953261,417
September 09, 2026336326.65326.65337.453263,299
September 08, 2026328.15331.1331.13363252,076
September 07, 2026330.15328.15328.15337.85326.052,447
September 04, 20263323313313383304,667
September 03, 2026330.25331.35331.35339.95326.31,809
September 02, 2026333.45330.45330.45333.85324.32,410
September 01, 2026343.5333.45333.45343.53311,097
August 31, 2026341.7335.55335.55341.7333.81,633
August 28, 2026339.9334.3334.3343.533310,681
August 27, 2026342342.15342.15346.73402,202
August 26, 2026359342.1342.1359340.557,710
August 25, 2026353.05345.5345.5357.95342.35,961
August 24, 2026358.9346.2346.2359.5342.15,348
August 21, 2026352.05352.25352.25360.53503,093
August 20, 2026349.75359.15359.15375.9349.758,688
August 19, 2026332.15349.75349.75357332.1519,947
August 18, 2026339.85335.85335.85345.45332.055,512
August 17, 2026346341.55341.55348.7325.615,209
August 14, 2026370.25348.2348.2370.533918,019
August 13, 2026367.4361.95361.95372.853605,966
August 12, 2026378362362378.95351.213,247
August 11, 2026389.3375.75375.75389.33736,980
August 10, 2026376.1386.8386.8404376.114,849
August 07, 2026377.85375.25375.25381.953705,664
August 06, 2026386376.85376.85386375.54,120
August 05, 2026379380.35380.35399374.116,831
August 04, 2026379378.5378.5385.753746,648
August 03, 2026388.85379379397.75373.611,829
July 31, 2026387386.2386.2404382.112,918
July 30, 2026401.05387.3387.3413.95376.655,027
July 29, 2026365.8408.4408.4432.4357.8242,528
July 28, 2026377.25360.35360.35377.25352.423,393
July 27, 2026397.85377.25377.25397.85371.446,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved