Tips Industries Limited (TIPSINDLTD.NS) NSE

680.25

-3.95(-0.58%)

Updated at September 27, 2024 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2024781773.8773.8795.9761.25234,317
October 18, 2024761780.75780.75802739529,935
October 17, 2024781770.05770.05810.9761590,370
October 16, 2024829.4774.5774.5852.35754.051.22M
October 15, 2024820.05829.7829.7852813.05579,035
October 14, 2024844.95826.8826.8875.15814.55753,565
October 11, 2024824829.1829.1837813475,408
October 10, 2024781808.9808.9819774.25591,701
October 09, 2024764.9766.8766.8775739.2730,983
October 08, 2024706.1750.05750.05759.95706.1718,776
October 07, 2024718.7706.1706.1744699.4513,207
October 04, 2024749.95718.7718.7749.95708.9425,365
October 03, 2024709730.8730.8743.9709852,263
October 01, 2024693705.75705.75718.95680246,884
September 30, 2024684.5694.55694.55702666208,121
September 27, 2024707684.2684.2707679.7280,231
September 26, 2024716.95701.95701.95724.4695.15624,614
September 25, 2024687.1701.35701.35706675.35504,321
September 24, 2024687.6681.4681.4702675.45321,056
September 23, 2024682.5680.85680.85689.45674.8213,455
September 20, 2024672.05682.5682.5688.75667.5152,367
September 19, 2024679.3679679685.55663.5256,135
September 18, 2024673679.3679.3691.75669.6237,497
September 17, 2024680682.25682.25685662.35239,750
September 16, 2024703.4680.15680.15703.4676.55229,020
September 13, 2024704693.8693.8707.35690.05228,930
September 12, 2024703.65699.55699.55705.6683354,964
September 11, 2024728.75696.8696.8732.7688.1354,950
September 10, 2024701722.35722.35726701300,059
September 09, 2024720.05703.95703.95720.05681.3481,827
September 06, 2024738722722738716.55289,268
September 05, 2024748.95735.5735.5752.15730289,201
September 04, 2024734741741749.9728.05297,326
September 03, 2024739.6733.75733.75743.15730.1297,296
September 02, 2024754.9737.6737.6756.25730255,838
August 30, 2024731.55752.8752.8758.25715382,200
August 29, 2024735.25726.35726.35743.95715.4382,200
August 28, 2024759.05737.75737.75764733727,425
August 27, 2024735759.05759.05764.9725.95727,425
August 26, 2024784.95736.35736.35784.95730383,722
August 23, 2024725.1757.55757.55762706.25481,539
August 22, 2024739718.3718.3740.5714481,539
August 21, 2024749.05731.75731.75750.05728.95334,425
August 20, 2024777.6753.15753.15784.8740.05340,537
August 19, 2024751.8772.1772.1783.75745.8630,342
August 16, 2024716.05744.2744.2745716.05346,386
August 15, 2024716.05744.2744.2745716.05346,386
August 14, 2024724.75713.65713.65734.95708.95567,861
August 13, 2024754.45723.5723.5757.65708567,861
August 12, 2024721.5746.35746.35751718.7954,578
August 09, 2024683.8716.35716.35725.66771.33M
August 08, 2024647.6673.5673.5682.9633.651.02M
August 07, 2024613646.45646.45655598.951.34M
August 06, 2024604.55611.05611.05636.15604.55362,036
August 05, 2024600.3601.6601.6604.95577499,107
August 02, 2024635618.7618.7646.45611337,395
August 01, 2024634.3637.55637.55652631588,702
July 31, 2024635.8629.4627.4635.8616.1218,651
July 30, 2024606.2631.15629.14635606.2776,480
July 29, 2024618.9599.6597.69624.95596.65713,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved