Tiptree Inc. (TIPT) NASDAQ

Currency In USD

AD

TIPT Historical Return

If you invested $1000 in Tiptree Inc. (TIPT) 10 years ago, it would be worth $3,316.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.8, while $1000 invested 1 year ago would be worth $909.85. This corresponds to total returns of 231.63%, 9.28%, -9.01%, respectively, with annualized returns of 12.73%, 1.79%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.3816.416.416.616.37180,809
October 21, 202616.4516.4416.4416.5116.35176,799
October 20, 202616.3216.516.516.616.32180,225
October 19, 202616.4516.3716.3716.6816.29175,427
October 16, 202616.6616.4616.4616.6916.33234,042
October 15, 202617.0516.6116.6117.1916.54330,397
October 14, 202617.1816.916.917.3316.82418,182
October 13, 202617.4517.2817.2817.5717.27259,234
October 12, 202617.2817.3617.3617.4817.27329,578
October 09, 202617.3217.2517.2517.5317.23258,426
October 08, 202617.2417.3517.3517.517.22242,145
October 07, 202617.1117.2217.2217.3917.03258,696
October 06, 202617.417.1717.1717.5417.13294,548
October 05, 202617.417.3417.3417.5417.25263,326
October 02, 202617.4517.3517.3517.517.26211,264
October 01, 20261717.317.317.3716.89270,920
September 30, 202617.2816.9916.9917.3416.88293,953
September 29, 202617.2617.217.217.3417240,789
September 28, 202617.1517.2317.2317.317.02210,822
September 25, 202616.9517.1517.1517.216.95237,156
September 24, 202617.2916.9816.9817.4316.77454,522
September 23, 202617.4517.3217.3217.517.2197,603
September 22, 202617.4817.4717.4717.5817.42155,848
September 21, 202617.5717.4717.4717.5717.42202,903
September 18, 202617.5317.5217.5217.617.34326,149
September 17, 202617.6517.5417.5417.7517.42184,976
September 16, 202617.6417.5317.5317.6417.4198,777
September 15, 202617.7317.4917.4917.7517.47174,236
September 11, 202617.9717.817.817.9917.6125,642
September 10, 202617.7317.8517.8517.8917.62140,510
September 09, 202617.8517.8117.8117.917.64184,732
September 08, 202618.3717.9717.9718.4517.95196,009
September 04, 202618.4818.4918.4918.5518.3798,452
September 03, 202618.518.5918.5918.718.49139,238
September 02, 202618.3718.418.418.6118.33142,842
September 01, 202618.5218.3218.3218.618.25196,883
August 31, 202618.4718.5218.5218.6218.32208,476
August 28, 202618.418.4518.4518.6318.26180,212
August 27, 202618.1418.2918.2918.4318.14166,976
August 26, 202618.4118.4418.4418.4718.29166,035
August 25, 202618.5918.418.418.718.12185,352
August 24, 202618.1418.5418.5418.6118.14348,058
August 21, 202618.4118.1218.1218.5118.08194,395
August 20, 202618.2718.3218.3218.5518.13316,184
August 19, 202617.718.2918.2918.3417.65299,821
August 18, 202617.817.6817.6817.9117.64251,410
August 17, 20261817.7917.7918.0917.68201,795
August 14, 202618.2118.0518.0518.2718.05101,642
August 13, 202618.0418.1918.1918.2617.91231,952
August 12, 202618.0817.9517.9518.1317.86142,848
August 11, 202618.1318.0318.0318.218.020
August 10, 202618.0518.0718.0718.2718217,962
August 07, 20261818.1218.1218.2317.8196,308
August 06, 202617.5517.9217.9217.9817.55141,343
August 05, 202617.8417.9217.9217.9717.72219,128
August 04, 202617.6617.8517.8517.8917.48257,071
August 03, 202617.9717.6717.6718.1617.64177,613
July 31, 202617.4617.7717.7717.7917.44271,511
July 30, 202618.4417.5817.5818.4417.54354,460
July 29, 202618.1918.4618.4618.618.07308,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved