Tiptree Inc. (TIPT) NASDAQ

16.92

+0.05(+0.30%)

Updated at May 14 04:00PM

Currency In USD

TIPT Historical Return

If you invested $1000 in Tiptree Inc. (TIPT) 10 years ago, it would be worth $3,678.26 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.84, while $1000 invested 1 year ago would be worth $784.06. This corresponds to total returns of 267.83%, 60.68%, -21.59%, respectively, with annualized returns of 13.91%, 9.96%, -21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202616.9516.9216.9217.0716.88238,725
May 13, 202616.8516.8716.8717.0716.8217,655
May 12, 202617.1216.9616.9617.1216.79249,521
May 11, 202617.317.1217.1217.5717.07221,530
May 08, 202617.0817.317.317.317215,875
May 07, 202616.817.117.117.1716.68303,656
May 06, 202617.1916.816.817.2116.74419,775
May 05, 202617.0817.0617.0617.3117.02363,784
May 04, 202617.0717.0617.0617.3616.95336,166
May 01, 202617.1817.1217.1217.3416.82262,463
April 30, 202616.9717.2417.2417.2616.97203,761
April 29, 202617.1617.117.117.2516.55459,770
April 28, 202617.2217.2217.2217.3117.14960,546
April 27, 202617.1517.117.117.3217.08166,710
April 24, 202617.1917.1917.1917.3417.01209,401
April 23, 202617.1417.2817.2817.3217.13192,834
April 22, 202617.1417.1417.1417.2317.02226,507
April 21, 202617.3717.1417.1417.4117.09217,925
April 20, 202617.3717.3617.3617.5417.26214,046
April 17, 202617.3417.417.417.5517.28228,398
April 16, 202617.2217.2117.2117.3417.12186,095
April 15, 202617.2417.2317.2317.3917.18140,161
April 14, 202617.2817.2517.2517.3617.12167,549
April 13, 202616.7817.1617.1617.1816.77118,418
April 10, 202617.2316.8216.8217.2316.66194,015
April 09, 202616.7617.2817.2817.3116.76231,302
April 08, 202616.8916.8816.8816.916.52181,342
April 07, 202616.5916.6216.6216.6816.46200,339
April 06, 202616.6816.5916.5916.7516.59190,056
April 02, 202616.6216.7616.7616.816.41266,896
April 01, 202616.8716.6416.6416.9416.63193,122
March 31, 202617.0316.9216.9217.0616.79265,803
March 30, 202616.8116.8116.8116.916.65210,359
March 27, 202616.6816.6716.6716.8316.6246,107
March 26, 202616.6916.7716.7716.8416.62282,405
March 25, 202616.6416.6916.6916.8316.55306,860
March 24, 202616.1216.4116.4116.4616.12181,720
March 23, 202616.1116.2616.2616.4115.81296,484
March 20, 202615.7115.7115.7315.7515.49205,206
March 19, 202615.7215.7315.7315.9715.59282,980
March 18, 202616.0715.7615.7616.1715.6360,143
March 17, 202616.3116.1716.1716.4816.17210,227
March 16, 202616.216.2116.2116.416.2232,050
March 13, 202616.2416.2516.1916.7216.08402,703
March 12, 202615.916.061616.2615.85331,408
March 11, 202616.4316.1416.0816.4315.94440,586
March 10, 20261616.516.4416.615.95433,987
March 09, 202616.8416.1716.1116.8915.97333,678
March 06, 202616.3117.0116.9517.1215.94343,418
March 05, 202616.816.5516.4916.816.43151,138
March 04, 202616.8416.8516.7916.9316.61213,933
March 03, 202616.9416.8516.7917.0416.58181,381
March 02, 202616.8817.1717.1117.1916.42161,300
February 27, 202617.0217.0316.9717.2716.66156,035
February 26, 202616.9617.1817.1217.2216.96194,413
February 25, 202616.5516.9316.8716.9616.41231,200
February 24, 202616.716.5916.5316.7116.45183,500
February 23, 202616.9916.6716.6117.1216.42290,518
February 20, 202617.2517.061717.3516.77227,400
February 19, 202617.2317.217.1417.3317.17207,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved