Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) LSE

116.94

+0.335(+0.29%)

Updated at January 14 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026116.84116.94116.94116.94116.8413
January 13, 2026116.55116.61116.61116.7116.5584
January 12, 2026116.34116.66116.66116.66116.316,445
January 09, 2026116.4116.56116.56116.64116.414
January 08, 2026116.6116.46116.46116.6116.44484
January 07, 2026116.6116.76116.76116.76116.63
January 06, 2026116.5116.36116.36116.57116.32548
January 05, 2026116.42116.32116.32116.45116.3215
January 02, 2026116.25116.35116.35116.39116.2531
December 31, 2025116.82116.69116.69116.82116.6915
December 30, 2025116.44116.53116.53116.53116.4370
December 29, 2025116.72116.57116.57116.72116.3123
December 24, 2025116.29116.29116.29116.29116.290
December 23, 2025116.37116.24116.24116.37115.862,229
December 22, 2025116.1116.13116.13116.25116.15,667
December 19, 2025116.36116.4116.4116.42116.24698
December 18, 2025116.4116.37116.37116.48116.3727
December 17, 2025116.19116.15116.15116.34116.051,024
December 16, 2025116.36116.2116.2116.36116.2102
December 15, 2025116.4116.24116.24116.4116.24109
December 12, 2025116.23116.14116.14116.23116.141,280
December 11, 2025116.6116.55116.55116.6116.55115
December 10, 2025116116.26116.26116.33115.981,247
December 09, 2025116.31116.17116.17116.31116.176
December 08, 2025117.61117.42116.13117.61117.42669
December 05, 2025118.02117.87116.58118.02117.875
December 04, 2025117.97117.98117.98118.07117.9791
December 03, 2025118.02118.03118.03118.07118.02362
December 02, 2025118.04117.97117.97118.04117.83326
December 01, 2025118.12117.89117.89118.26117.892,596
November 28, 2025118.71118.49118.49119118.29101
November 27, 2025118.46118.5118.5118.5118.29611
November 26, 2025118.12118.45118.45118.45118.12639
November 25, 2025118.12118.13118.13118.22118.04544
November 24, 2025117.64118.03118.03118.17117.643,604
November 21, 2025118.04117.91117.91118.04117.91102
November 20, 2025117.74117.93117.93117.96117.471,002
November 19, 2025117.82117.93117.93117.94117.82936
November 18, 2025117.99117.67117.67117.99117.679,696
November 17, 2025117.86117.97117.97117.97117.755,260
November 14, 2025117.89117.88117.88118.07117.86691
November 13, 2025118.18118.11118.11118.18118.1140
November 12, 2025118.12118.24118.24118.24118.092,730
November 11, 2025117.81118.23118.23118.23117.793,774
November 10, 2025117.51117.98117.98117.98117.511,582
November 07, 2025117.76117.98117.98117.98117.7687
November 06, 2025117.68118118118.05117.67592
November 05, 2025118.12117.6117.6118.19117.6364
November 04, 2025118.01118.05118.05118.18117.941,566
November 03, 2025117.91117.95117.95118.12117.85121
October 31, 2025117.97117.93117.93117.97117.933
October 30, 2025117.66118.03118.03118.21117.651,284
October 29, 2025118.82118.82118.82118.87118.684,457
October 28, 2025118.89118.76118.76118.89118.76187
October 27, 2025118.58118.83118.83118.83118.585,336
October 24, 2025118.79118.75118.75118.79118.66374
October 23, 2025118.8118.89118.89119.06118.83,053
October 22, 2025118.86118.83118.83118.9118.73168
October 21, 2025118.65118.82118.82118.85118.65285
October 20, 2025118.48118.48118.48118.56118.4269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved