Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) LSE
118.14
+0.12(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
118.14
+0.12(+0.10%)
Currency In USD
If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) since IPO date, it would be worth $1,265.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065, while $1000 invested 1 year ago would be worth $1,050.51. This corresponds to total returns of 26.6%, 6.5%, 5.05%, respectively, with annualized returns of 2.45%, 1.27%, 5.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 117.9 | 118.02 | 118.02 | 118.02 | 117.81 | 712 |
| April 21, 2026 | 117.86 | 117.69 | 117.69 | 117.86 | 117.69 | 24 |
| April 20, 2026 | 117.42 | 117.79 | 117.79 | 117.94 | 117.42 | 77 |
| April 17, 2026 | 117.79 | 117.96 | 117.96 | 118.18 | 117.79 | 1,873 |
| April 16, 2026 | 118.04 | 117.81 | 117.81 | 118.05 | 117.81 | 1,802 |
| April 15, 2026 | 118.07 | 117.82 | 117.82 | 118.1 | 117.82 | 3,090 |
| April 14, 2026 | 117.89 | 117.81 | 117.81 | 117.94 | 117.81 | 316 |
| April 13, 2026 | 117.79 | 117.35 | 117.35 | 117.79 | 117.35 | 263 |
| April 10, 2026 | 117.81 | 117.5 | 117.5 | 117.81 | 117.23 | 161 |
| April 09, 2026 | 117.43 | 117.36 | 117.36 | 117.43 | 117.28 | 691 |
| April 08, 2026 | 117.89 | 117.38 | 117.38 | 117.89 | 117.35 | 124 |
| April 07, 2026 | 117.04 | 116.86 | 116.86 | 117.08 | 116.55 | 198 |
| April 02, 2026 | 116.25 | 117.04 | 117.04 | 117.18 | 116.25 | 52 |
| April 01, 2026 | 116.76 | 116.93 | 116.93 | 116.94 | 116.76 | 619 |
| March 31, 2026 | 116.97 | 116.85 | 116.85 | 116.98 | 116.84 | 3,681 |
| March 30, 2026 | 116.78 | 116.81 | 116.81 | 116.81 | 116.66 | 12 |
| March 27, 2026 | 115.84 | 116.15 | 116.15 | 116.43 | 115.84 | 2,946 |
| March 26, 2026 | 116.41 | 116.46 | 116.46 | 116.51 | 116.25 | 36 |
| March 25, 2026 | 116.42 | 116.47 | 116.47 | 116.47 | 116.42 | 2 |
| March 24, 2026 | 116.58 | 116.35 | 116.35 | 116.58 | 116.08 | 972 |
| March 23, 2026 | 116.85 | 116.44 | 116.44 | 116.85 | 116.32 | 11,174 |
| March 20, 2026 | 117.48 | 116.87 | 116.87 | 117.51 | 116.87 | 553 |
| March 19, 2026 | 117.2 | 117.27 | 117.43 | 118.11 | 117.12 | 4,907 |
| March 18, 2026 | 117.86 | 117.94 | 117.94 | 118.38 | 117.86 | 25,087 |
| March 17, 2026 | 117.76 | 117.74 | 117.74 | 117.76 | 117.65 | 9 |
| March 16, 2026 | 117.73 | 117.36 | 117.36 | 117.73 | 117.36 | 20 |
| March 13, 2026 | 117.42 | 117.13 | 117.13 | 117.44 | 116.98 | 610 |
| March 12, 2026 | 117.6 | 117.44 | 117.44 | 117.68 | 117.44 | 5,738 |
| March 11, 2026 | 117.3 | 117.47 | 117.47 | 117.86 | 117.3 | 445 |
| March 10, 2026 | 118.78 | 117.96 | 117.96 | 118.78 | 117.96 | 1,126 |
| March 09, 2026 | 118.59 | 118.03 | 118.03 | 118.59 | 118.03 | 176 |
| March 06, 2026 | 117.91 | 118.15 | 118.15 | 118.15 | 117.91 | 397 |
| March 05, 2026 | 117.61 | 117.61 | 117.61 | 117.75 | 117.61 | 239 |
| March 04, 2026 | 118 | 117.97 | 117.97 | 118.17 | 117.72 | 142 |
| March 03, 2026 | 118 | 117.97 | 117.97 | 118 | 117.56 | 305 |
| March 02, 2026 | 118.44 | 118 | 118 | 118.66 | 118 | 90 |
| February 27, 2026 | 118.44 | 118.44 | 118.44 | 118.6 | 118.44 | 48 |
| February 26, 2026 | 117.7 | 118.06 | 118.06 | 118.19 | 117.7 | 2,864 |
| February 25, 2026 | 117.73 | 117.88 | 117.88 | 117.93 | 117.73 | 770 |
| February 24, 2026 | 117.87 | 117.79 | 117.79 | 117.87 | 117.79 | 3 |
| February 23, 2026 | 117.67 | 117.86 | 117.86 | 117.86 | 117.67 | 51 |
| February 20, 2026 | 117.72 | 117.63 | 117.63 | 117.72 | 117.63 | 376 |
| February 19, 2026 | 117.69 | 117.76 | 117.76 | 117.76 | 117.69 | 1,792 |
| February 18, 2026 | 117.8 | 117.77 | 117.77 | 117.8 | 117.77 | 2 |
| February 17, 2026 | 118.18 | 117.63 | 117.63 | 118.18 | 117.63 | 326 |
| February 16, 2026 | 118.02 | 118.12 | 118.12 | 118.12 | 117.92 | 1,378 |
| February 13, 2026 | 117.47 | 117.8 | 117.8 | 117.82 | 117.47 | 269 |
| February 12, 2026 | 117.41 | 117.58 | 117.58 | 117.58 | 117.33 | 154 |
| February 11, 2026 | 117.59 | 117.47 | 117.47 | 117.59 | 117.21 | 2,353 |
| February 10, 2026 | 117.19 | 117.56 | 117.56 | 117.58 | 117.19 | 334 |
| February 09, 2026 | 117.02 | 116.98 | 116.98 | 117.15 | 116.81 | 1,017 |
| February 06, 2026 | 116.99 | 116.92 | 116.92 | 116.99 | 116.92 | 3 |
| February 05, 2026 | 116.53 | 116.92 | 116.92 | 116.92 | 116.47 | 4,121 |
| February 04, 2026 | 116.76 | 116.64 | 116.64 | 116.76 | 116.54 | 105 |
| February 03, 2026 | 116.48 | 116.57 | 116.57 | 116.6 | 116.43 | 3,862 |
| February 02, 2026 | 116.58 | 116.59 | 116.59 | 116.81 | 116.58 | 41 |
| January 30, 2026 | 116.43 | 116.74 | 116.74 | 116.81 | 116.43 | 6 |
| January 29, 2026 | 116.77 | 116.97 | 116.97 | 116.97 | 116.77 | 147 |
| January 28, 2026 | 116.92 | 116.74 | 116.74 | 116.92 | 116.67 | 215 |
| January 27, 2026 | 116.79 | 116.78 | 116.78 | 116.79 | 116.78 | 86 |