Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) LSE

118.48

-0.055(-0.05%)

Updated at October 20 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025118.8118.54118.54118.8118.541,567
October 16, 2025118.05118.33118.33118.47118.04872
October 15, 2025118.58118.59118.59118.66118.55362
October 14, 2025118.45118.3118.3118.45118.32,129
October 13, 2025118.35118.29118.29118.35118.2914
October 10, 2025118.08118.29118.29118.29118.07761
October 09, 2025118.21117.87117.87118.21117.861,286
October 08, 2025118.03118.03118.03118.13117.93255
October 07, 2025118.1117.71117.71118.1117.551,502
October 06, 2025117.54117.61117.61117.74117.542,273
October 03, 2025118.1117.82117.82118.1117.714,267
October 02, 2025118.09118.02118.02118.09117.87108
October 01, 2025117.61117.77117.77117.98117.61684
September 30, 2025117.6117.68117.68117.77117.6118
September 29, 2025117.79117.68117.68117.81117.68493
September 26, 2025117.58117.58117.58117.65117.41367
September 25, 2025117.95117.41117.41117.95117.38333
September 24, 2025118117.85117.85118117.851,420
September 23, 2025117.9117.7117.7117.9117.6181
September 22, 2025117.82117.68117.68117.91117.68281
September 19, 2025117.85117.73117.73117.85117.731,136
September 18, 2025118.37118118118.54117.91367
September 17, 2025118.48118.36118.36118.49118.361,236
September 16, 2025118.57118.2118.2118.57118.2274
September 15, 2025118.2118.39118.39118.39118.052,053
September 12, 2025118.09118.04118.04118.09118.01101
September 11, 2025118.19118.27118.27118.5117.893,622
September 10, 2025117.88118.06118.06118.06117.88382
September 09, 2025118117.98117.98118.12117.98160
September 08, 2025117.97118.1118.1118.1117.93405
September 05, 2025117.37117.82117.82117.82117.371,810
September 04, 2025117.33117.28117.28117.33117.2414
September 03, 2025116.82117.26117.26117.26116.76760
September 02, 2025116.78116.87116.87116.91116.78106
September 01, 2025117.01117.06117.06117.06117.01318
August 29, 2025117.43117.09117.09117.43117.04228
August 28, 2025117.02117.36117.36117.36117.0211
August 27, 2025116.8117.06117.06117.06116.81,243
August 26, 2025116.77116.72116.72116.77116.31145
August 22, 2025116.28116.83116.83116.83115.95795
August 21, 2025115.98115.85115.85115.99115.85797
August 20, 2025115.94115.99115.99115.99115.84648
August 19, 2025115.69115.94115.94116115.690
August 18, 2025116.17115.78115.78116.17115.77174
August 15, 2025116.51115.99115.99116.51115.99820
August 14, 2025116.83116.29116.29116.83116.29291
August 13, 2025116.58116.54116.54116.88116.3606
August 12, 2025115.97115.93115.93116.23115.9333
August 11, 2025116.04116.44116.44116.44116.04373
August 08, 2025116.01116.02116.02116.47116.01692
August 07, 2025115.88116.22116.22116.36115.881,854
August 06, 2025115.91116.36116.36116.4115.91374
August 05, 2025116.14116.42116.42116.42116.1479
August 04, 2025116.24116.17116.17116.46115.881,883
August 01, 2025115.52115.87115.87115.99115.051,976
July 31, 2025115.65115.68115.68115.81115.626,844
July 30, 2025115.6115.59115.59115.83115.591,550
July 29, 2025115.59115.63115.63115.63115.211,752
July 28, 2025115.57115.29115.29115.57115.181,299
July 25, 2025115.3115.37115.37115.47115.23198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved