Lyxor Core US TIPS (DR) UCITS ETF - TIPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	116.51	115.99	115.99	116.51	115.99	820
August 14, 2025	116.83	116.29	116.29	116.83	116.29	291
August 13, 2025	116.58	116.54	116.54	116.88	116.3	606
August 12, 2025	115.97	115.93	115.93	116.23	115.93	33
August 11, 2025	116.04	116.44	116.44	116.44	116.04	373
August 08, 2025	116.01	116.02	116.02	116.47	116.01	692
August 07, 2025	115.88	116.22	116.22	116.36	115.88	1,854
August 06, 2025	115.91	116.36	116.36	116.4	115.91	374
August 05, 2025	116.14	116.42	116.42	116.42	116.14	79
August 04, 2025	116.24	116.17	116.17	116.46	115.88	1,883
August 01, 2025	115.52	115.87	115.87	115.99	115.05	1,976
July 31, 2025	115.65	115.68	115.68	115.81	115.62	6,844
July 30, 2025	115.6	115.59	115.59	115.83	115.59	1,550
July 29, 2025	115.59	115.63	115.63	115.63	115.21	1,752
July 28, 2025	115.57	115.29	115.29	115.57	115.18	1,299
July 25, 2025	115.3	115.37	115.37	115.47	115.23	198
July 24, 2025	115.12	115.28	115.28	115.33	115	1,757
July 23, 2025	115.52	115.38	115.38	115.6	115.31	1,329
July 22, 2025	115.08	115.73	115.73	116.02	115.08	285
July 21, 2025	115.72	115.66	115.66	115.72	115.66	1
July 18, 2025	115.49	115.28	115.28	115.49	115.22	3,300
July 17, 2025	114.82	115.22	115.22	115.24	114.82	453
July 16, 2025	115.09	114.84	114.84	115.09	114.67	429
July 15, 2025	115.01	114.66	114.66	115.07	114.66	985
July 14, 2025	114.78	114.91	114.91	114.93	114.3	3,992
July 11, 2025	115.16	114.8	114.8	115.16	114.8	504
July 10, 2025	114.97	114.99	114.99	115.12	114.97	381
July 09, 2025	114.71	114.85	114.85	114.92	114.71	1,091
July 08, 2025	114.69	114.63	114.63	114.69	114.53	1,196
July 07, 2025	114.84	114.62	114.62	114.84	114.61	229
July 04, 2025	114.44	115	115	115.24	114.44	1,149
July 03, 2025	115.15	114.89	114.89	115.4	114.75	2,231
July 02, 2025	114.97	115.03	115.03	115.24	114.97	24,721
July 01, 2025	115.15	115.17	115.17	115.5	115.1	737
June 30, 2025	115.29	115.23	115.23	115.29	114.94	1,163
June 27, 2025	115.3	115.02	115.02	115.68	114.88	1,129
June 26, 2025	114.84	114.91	114.91	115.02	114.82	82
June 25, 2025	114.91	114.7	114.7	114.91	114.48	573
June 24, 2025	114.46	114.66	114.66	114.66	114.26	584
June 23, 2025	114.33	114.78	114.78	114.78	114.3	244
June 20, 2025	114.58	114.27	114.27	114.58	114.02	540
June 19, 2025	113.81	114.15	114.15	114.21	113.81	3,343
June 18, 2025	113.88	114.4	114.4	114.4	113.88	3,088
June 17, 2025	113.44	113.86	113.86	113.88	113.44	848
June 16, 2025	113.72	113.76	113.76	113.88	113.29	4,610
June 13, 2025	114	113.65	113.65	114.27	113.59	2,431
June 12, 2025	113.33	113.88	113.88	113.98	113.33	2,404
June 11, 2025	113.23	113.41	113.41	113.55	113.07	1,559
June 10, 2025	113.29	113.27	113.27	113.56	113.2	773
June 09, 2025	113.59	113.34	113.34	113.59	113.09	1,251
June 06, 2025	113.89	113.43	113.43	113.97	113.43	1,449
June 05, 2025	113.73	113.81	113.81	114.3	113.73	527
June 04, 2025	114.03	114	114	114.09	113.57	101
June 03, 2025	113.94	113.72	113.72	113.94	113.5	653
June 02, 2025	113.6	113.62	113.62	114.15	113.6	1,671
May 30, 2025	113.8	113.88	113.88	113.92	113.66	467
May 29, 2025	113.38	113.66	113.66	113.66	113.29	3,293
May 28, 2025	113.33	113.52	113.52	113.66	113.33	645
May 27, 2025	113.2	113.71	113.71	114	113.2	2,733
May 23, 2025	113.29	113.2	113.2	113.54	113.19	9,282

Lyxor Core US TIPS (DR) UCITS ETF (TIPU.L) LSE