Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - TIPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	117.72	117.63	117.63	117.72	117.63	376
February 19, 2026	117.69	117.76	117.76	117.76	117.69	1,792
February 18, 2026	117.8	117.77	117.77	117.8	117.77	2
February 17, 2026	118.18	117.63	117.63	118.18	117.63	326
February 16, 2026	118.02	118.12	118.12	118.12	117.92	1,378
February 13, 2026	117.47	117.8	117.8	117.82	117.47	269
February 12, 2026	117.41	117.58	117.58	117.58	117.33	154
February 11, 2026	117.59	117.47	117.47	117.59	117.21	2,353
February 10, 2026	117.19	117.56	117.56	117.58	117.19	334
February 09, 2026	117.02	116.98	116.98	117.15	116.81	1,017
February 06, 2026	116.99	116.92	116.92	116.99	116.92	3
February 05, 2026	116.53	116.92	116.92	116.92	116.47	4,121
February 04, 2026	116.76	116.64	116.64	116.76	116.54	105
February 03, 2026	116.48	116.57	116.57	116.6	116.43	3,862
February 02, 2026	116.58	116.59	116.59	116.81	116.58	41
January 30, 2026	116.43	116.74	116.74	116.81	116.43	6
January 29, 2026	116.77	116.97	116.97	116.97	116.77	147
January 28, 2026	116.92	116.74	116.74	116.92	116.67	215
January 27, 2026	116.79	116.78	116.78	116.79	116.78	86
January 26, 2026	116.76	116.69	116.69	116.79	116.62	86
January 23, 2026	116.5	116.41	116.41	116.56	116.41	205
January 22, 2026	116.39	116.28	116.28	116.39	116.27	240
January 21, 2026	116.38	116.14	116.14	116.38	116.01	127
January 20, 2026	116.02	116.08	116.08	116.27	115.97	1,182
January 19, 2026	116.87	116.22	116.22	116.87	116.22	160
January 16, 2026	116.57	116.57	116.57	116.57	116.57	39
January 15, 2026	116.44	116.67	116.67	116.74	116.09	86
January 14, 2026	116.84	116.94	116.94	116.94	116.84	13
January 13, 2026	116.55	116.61	116.61	116.7	116.55	84
January 12, 2026	116.34	116.66	116.66	116.66	116.31	6,445
January 09, 2026	116.4	116.56	116.56	116.64	116.4	14
January 08, 2026	116.6	116.46	116.46	116.6	116.44	484
January 07, 2026	116.6	116.76	116.76	116.76	116.6	3
January 06, 2026	116.5	116.36	116.36	116.57	116.32	548
January 05, 2026	116.42	116.32	116.32	116.45	116.32	15
January 02, 2026	116.25	116.35	116.35	116.39	116.25	31
December 31, 2025	116.82	116.69	116.69	116.82	116.69	15
December 30, 2025	116.44	116.53	116.53	116.53	116.43	70
December 29, 2025	116.72	116.57	116.57	116.72	116.31	23
December 24, 2025	116.29	116.29	116.29	116.29	116.29	0
December 23, 2025	116.37	116.24	116.24	116.37	115.86	2,229
December 22, 2025	116.1	116.13	116.13	116.25	116.1	5,667
December 19, 2025	116.36	116.4	116.4	116.42	116.24	698
December 18, 2025	116.4	116.37	116.37	116.48	116.37	27
December 17, 2025	116.19	116.15	116.15	116.34	116.05	1,024
December 16, 2025	116.36	116.2	116.2	116.36	116.2	102
December 15, 2025	116.4	116.24	116.24	116.4	116.24	109
December 12, 2025	116.23	116.14	116.14	116.23	116.14	1,280
December 11, 2025	116.6	116.55	116.55	116.6	116.55	115
December 10, 2025	116	116.26	116.26	116.33	115.98	1,247
December 09, 2025	116.31	116.17	116.17	116.31	116.17	6
December 08, 2025	117.61	117.42	116.13	117.61	117.42	669
December 05, 2025	118.02	117.87	116.58	118.02	117.87	5
December 04, 2025	117.97	117.98	117.98	118.07	117.97	91
December 03, 2025	118.02	118.03	118.03	118.07	118.02	362
December 02, 2025	118.04	117.97	117.97	118.04	117.83	326
December 01, 2025	118.12	117.89	117.89	118.26	117.89	2,596
November 28, 2025	118.71	118.49	118.49	119	118.29	101
November 27, 2025	118.46	118.5	118.5	118.5	118.29	611
November 26, 2025	118.12	118.45	118.45	118.45	118.12	639

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) LSE