Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) 10 years ago, it would be worth $1,265.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.37, while $1000 invested 1 year ago would be worth $1,015.93. This corresponds to total returns of 26.51%, -0.16%, 1.59%, respectively, with annualized returns of 2.38%, -0.03%, 1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 116.89 | 116.72 | 116.72 | 117.02 | 116.71 | 2,253 |
| July 29, 2026 | 116.88 | 116.73 | 116.73 | 116.93 | 116.73 | 3,386 |
| July 28, 2026 | 116.91 | 117.04 | 117.04 | 117.04 | 116.62 | 136 |
| July 27, 2026 | 116.91 | 116.85 | 116.85 | 116.91 | 116.82 | 1,492 |
| July 24, 2026 | 116.81 | 117.01 | 117.01 | 117.01 | 116.77 | 202 |
| July 23, 2026 | 117.1 | 116.8 | 116.8 | 117.1 | 116.8 | 88 |
| July 22, 2026 | 117.2 | 117.08 | 117.08 | 117.2 | 117.02 | 135 |
| July 21, 2026 | 117.37 | 117.11 | 117.11 | 117.37 | 117.11 | 1,704 |
| July 20, 2026 | 117.53 | 117.27 | 117.27 | 117.57 | 117.27 | 193 |
| July 17, 2026 | 117.62 | 117.53 | 117.53 | 117.62 | 117.53 | 0 |
| July 16, 2026 | 117.29 | 117.25 | 117.25 | 117.29 | 117.18 | 2 |
| July 15, 2026 | 117.18 | 117.39 | 117.39 | 117.47 | 117.18 | 42 |
| July 14, 2026 | 117.31 | 117.21 | 117.21 | 117.44 | 117.21 | 416 |
| July 13, 2026 | 117.24 | 117.15 | 117.15 | 117.24 | 117.15 | 33 |
| July 10, 2026 | 117.39 | 117.31 | 117.31 | 117.39 | 117.31 | 18 |
| July 09, 2026 | 117.33 | 117.49 | 117.49 | 117.49 | 117.32 | 65 |
| July 08, 2026 | 117.33 | 117.2 | 117.2 | 117.55 | 117.2 | 156 |
| July 07, 2026 | 117.75 | 117.49 | 117.49 | 117.8 | 117.49 | 162 |
| July 06, 2026 | 117.71 | 117.67 | 117.67 | 117.71 | 117.54 | 56 |
| July 03, 2026 | 117.8 | 117.46 | 117.46 | 117.8 | 117.46 | 128 |
| July 02, 2026 | 117.4 | 117.71 | 117.71 | 117.76 | 117.4 | 446 |
| July 01, 2026 | 117.65 | 117.71 | 117.71 | 117.71 | 117.57 | 83 |
| June 30, 2026 | 118.29 | 118.04 | 118.04 | 118.29 | 117.85 | 438 |
| June 29, 2026 | 117.95 | 118.13 | 118.13 | 118.23 | 117.95 | 145 |
| June 26, 2026 | 118.03 | 117.9 | 117.9 | 118.03 | 117.9 | 236 |
| June 25, 2026 | 117.57 | 117.99 | 117.99 | 118.12 | 117.56 | 343 |
| June 24, 2026 | 117.63 | 117.6 | 117.6 | 117.63 | 117.6 | 3 |
| June 23, 2026 | 117.33 | 117.23 | 117.23 | 117.33 | 117.23 | 290 |
| June 22, 2026 | 117.38 | 117.34 | 117.34 | 117.47 | 117.34 | 5 |
| June 19, 2026 | 117.81 | 117.6 | 117.6 | 117.81 | 117.53 | 2,189 |
| June 18, 2026 | 117.8 | 117.63 | 117.63 | 117.8 | 117.29 | 376 |
| June 17, 2026 | 118.17 | 118.13 | 118.13 | 118.26 | 118.13 | 584 |
| June 16, 2026 | 117.98 | 118.03 | 118.03 | 118.14 | 117.98 | 670 |
| June 15, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 2 |
| June 12, 2026 | 117.9 | 117.74 | 117.74 | 117.9 | 117.54 | 1,021 |
| June 11, 2026 | 117.53 | 117.61 | 117.61 | 117.73 | 117.51 | 144 |
| June 10, 2026 | 117.8 | 117.74 | 117.74 | 117.84 | 117.74 | 16 |
| June 09, 2026 | 117.39 | 117.48 | 117.48 | 117.62 | 117.39 | 43 |
| June 08, 2026 | 117.48 | 117.43 | 117.43 | 117.87 | 117.31 | 632 |
| June 05, 2026 | 118.27 | 117.54 | 117.54 | 118.27 | 117.54 | 137 |
| June 04, 2026 | 118.17 | 118.1 | 118.1 | 118.17 | 118.1 | 2 |
| June 03, 2026 | 118.28 | 118.08 | 118.08 | 118.28 | 118.08 | 190 |
| June 02, 2026 | 118.25 | 118.5 | 118.5 | 118.9 | 118.25 | 29 |
| June 01, 2026 | 118.72 | 118.28 | 118.28 | 118.72 | 118.28 | 315 |
| May 29, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 8 |
| May 28, 2026 | 118.08 | 118.22 | 118.22 | 118.68 | 118.08 | 2,784 |
| May 27, 2026 | 118.2 | 117.97 | 117.97 | 118.21 | 117.95 | 765 |
| May 26, 2026 | 117.02 | 117.55 | 117.55 | 117.68 | 117.02 | 474 |
| May 22, 2026 | 117.47 | 117.17 | 117.17 | 117.61 | 117.17 | 292 |
| May 21, 2026 | 117.38 | 117.17 | 117.17 | 117.38 | 117.17 | 2,668 |
| May 20, 2026 | 117.2 | 117.41 | 117.41 | 117.41 | 117.12 | 32 |
| May 19, 2026 | 117.5 | 116.88 | 116.88 | 117.5 | 116.88 | 74 |
| May 18, 2026 | 117.72 | 117.47 | 117.47 | 117.72 | 117.46 | 3,158 |
| May 15, 2026 | 118.07 | 117.5 | 117.5 | 118.07 | 117.5 | 42 |
| May 14, 2026 | 118.17 | 118.18 | 118.18 | 118.18 | 118.17 | 828 |
| May 13, 2026 | 118.24 | 118.05 | 118.05 | 118.24 | 118.05 | 244 |
| May 12, 2026 | 118.2 | 118.09 | 118.09 | 118.25 | 118.09 | 109 |
| May 11, 2026 | 118.35 | 118.27 | 118.27 | 118.47 | 118.27 | 108 |
| May 08, 2026 | 118.23 | 118.36 | 118.36 | 118.42 | 118.23 | 1,517 |
| May 07, 2026 | 117.94 | 118.05 | 118.05 | 118.05 | 117.91 | 25 |