117.94
+0.125(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 117.37 | 117.82 | 117.82 | 117.82 | 117.37 | 1,810 |
| September 04, 2025 | 117.33 | 117.28 | 117.28 | 117.33 | 117.24 | 14 |
| September 03, 2025 | 116.82 | 117.26 | 117.26 | 117.26 | 116.76 | 760 |
| September 02, 2025 | 116.78 | 116.87 | 116.87 | 116.91 | 116.78 | 106 |
| September 01, 2025 | 117.01 | 117.06 | 117.06 | 117.06 | 117.01 | 318 |
| August 29, 2025 | 117.43 | 117.09 | 117.09 | 117.43 | 117.04 | 228 |
| August 28, 2025 | 117.02 | 117.36 | 117.36 | 117.36 | 117.02 | 11 |
| August 27, 2025 | 116.8 | 117.06 | 117.06 | 117.06 | 116.8 | 1,243 |
| August 26, 2025 | 116.77 | 116.72 | 116.72 | 116.77 | 116.31 | 145 |
| August 22, 2025 | 116.28 | 116.83 | 116.83 | 116.83 | 115.95 | 795 |
| August 21, 2025 | 115.98 | 115.85 | 115.85 | 115.99 | 115.85 | 797 |
| August 20, 2025 | 115.94 | 115.99 | 115.99 | 115.99 | 115.84 | 648 |
| August 19, 2025 | 115.69 | 115.94 | 115.94 | 116 | 115.69 | 0 |
| August 18, 2025 | 116.17 | 115.78 | 115.78 | 116.17 | 115.77 | 174 |
| August 15, 2025 | 116.51 | 115.99 | 115.99 | 116.51 | 115.99 | 820 |
| August 14, 2025 | 116.83 | 116.29 | 116.29 | 116.83 | 116.29 | 291 |
| August 13, 2025 | 116.58 | 116.54 | 116.54 | 116.88 | 116.3 | 606 |
| August 12, 2025 | 115.97 | 115.93 | 115.93 | 116.23 | 115.93 | 33 |
| August 11, 2025 | 116.04 | 116.44 | 116.44 | 116.44 | 116.04 | 373 |
| August 08, 2025 | 116.01 | 116.02 | 116.02 | 116.47 | 116.01 | 692 |
| August 07, 2025 | 115.88 | 116.22 | 116.22 | 116.36 | 115.88 | 1,854 |
| August 06, 2025 | 115.91 | 116.36 | 116.36 | 116.4 | 115.91 | 374 |
| August 05, 2025 | 116.14 | 116.42 | 116.42 | 116.42 | 116.14 | 79 |
| August 04, 2025 | 116.24 | 116.17 | 116.17 | 116.46 | 115.88 | 1,883 |
| August 01, 2025 | 115.52 | 115.87 | 115.87 | 115.99 | 115.05 | 1,976 |
| July 31, 2025 | 115.65 | 115.68 | 115.68 | 115.81 | 115.62 | 6,844 |
| July 30, 2025 | 115.6 | 115.59 | 115.59 | 115.83 | 115.59 | 1,550 |
| July 29, 2025 | 115.59 | 115.63 | 115.63 | 115.63 | 115.21 | 1,752 |
| July 28, 2025 | 115.57 | 115.29 | 115.29 | 115.57 | 115.18 | 1,299 |
| July 25, 2025 | 115.3 | 115.37 | 115.37 | 115.47 | 115.23 | 198 |
| July 24, 2025 | 115.12 | 115.28 | 115.28 | 115.33 | 115 | 1,757 |
| July 23, 2025 | 115.52 | 115.38 | 115.38 | 115.6 | 115.31 | 1,329 |
| July 22, 2025 | 115.08 | 115.73 | 115.73 | 116.02 | 115.08 | 285 |
| July 21, 2025 | 115.72 | 115.66 | 115.66 | 115.72 | 115.66 | 1 |
| July 18, 2025 | 115.49 | 115.28 | 115.28 | 115.49 | 115.22 | 3,300 |
| July 17, 2025 | 114.82 | 115.22 | 115.22 | 115.24 | 114.82 | 453 |
| July 16, 2025 | 115.09 | 114.84 | 114.84 | 115.09 | 114.67 | 429 |
| July 15, 2025 | 115.01 | 114.66 | 114.66 | 115.07 | 114.66 | 985 |
| July 14, 2025 | 114.78 | 114.91 | 114.91 | 114.93 | 114.3 | 3,992 |
| July 11, 2025 | 115.16 | 114.8 | 114.8 | 115.16 | 114.8 | 504 |
| July 10, 2025 | 114.97 | 114.99 | 114.99 | 115.12 | 114.97 | 381 |
| July 09, 2025 | 114.71 | 114.85 | 114.85 | 114.92 | 114.71 | 1,091 |
| July 08, 2025 | 114.69 | 114.63 | 114.63 | 114.69 | 114.53 | 1,196 |
| July 07, 2025 | 114.84 | 114.62 | 114.62 | 114.84 | 114.61 | 229 |
| July 04, 2025 | 114.44 | 115 | 115 | 115.24 | 114.44 | 1,149 |
| July 03, 2025 | 115.15 | 114.89 | 114.89 | 115.4 | 114.75 | 2,231 |
| July 02, 2025 | 114.97 | 115.03 | 115.03 | 115.24 | 114.97 | 24,721 |
| July 01, 2025 | 115.15 | 115.17 | 115.17 | 115.5 | 115.1 | 737 |
| June 30, 2025 | 115.29 | 115.23 | 115.23 | 115.29 | 114.94 | 1,163 |
| June 27, 2025 | 115.3 | 115.02 | 115.02 | 115.68 | 114.88 | 1,129 |
| June 26, 2025 | 114.84 | 114.91 | 114.91 | 115.02 | 114.82 | 82 |
| June 25, 2025 | 114.91 | 114.7 | 114.7 | 114.91 | 114.48 | 573 |
| June 24, 2025 | 114.46 | 114.66 | 114.66 | 114.66 | 114.26 | 584 |
| June 23, 2025 | 114.33 | 114.78 | 114.78 | 114.78 | 114.3 | 244 |
| June 20, 2025 | 114.58 | 114.27 | 114.27 | 114.58 | 114.02 | 540 |
| June 19, 2025 | 113.81 | 114.15 | 114.15 | 114.21 | 113.81 | 3,343 |
| June 18, 2025 | 113.88 | 114.4 | 114.4 | 114.4 | 113.88 | 3,088 |
| June 17, 2025 | 113.44 | 113.86 | 113.86 | 113.88 | 113.44 | 848 |
| June 16, 2025 | 113.72 | 113.76 | 113.76 | 113.88 | 113.29 | 4,610 |
| June 13, 2025 | 114 | 113.65 | 113.65 | 114.27 | 113.59 | 2,431 |