Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - TIPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	117.76	117.98	117.98	117.98	117.76	87
November 06, 2025	117.68	118	118	118.05	117.67	592
November 05, 2025	118.12	117.6	117.6	118.19	117.6	364
November 04, 2025	118.01	118.05	118.05	118.18	117.94	1,566
November 03, 2025	117.91	117.95	117.95	118.12	117.85	121
October 31, 2025	117.97	117.93	117.93	117.97	117.93	3
October 30, 2025	117.66	118.03	118.03	118.21	117.65	1,284
October 29, 2025	118.82	118.82	118.82	118.87	118.68	4,457
October 28, 2025	118.89	118.76	118.76	118.89	118.76	187
October 27, 2025	118.58	118.83	118.83	118.83	118.58	5,336
October 24, 2025	118.79	118.75	118.75	118.79	118.66	374
October 23, 2025	118.8	118.89	118.89	119.06	118.8	3,053
October 22, 2025	118.86	118.83	118.83	118.9	118.73	168
October 21, 2025	118.65	118.82	118.82	118.85	118.65	285
October 20, 2025	118.48	118.48	118.48	118.56	118.4	269
October 17, 2025	118.8	118.54	118.54	118.8	118.54	1,567
October 16, 2025	118.05	118.33	118.33	118.47	118.04	872
October 15, 2025	118.58	118.59	118.59	118.66	118.55	362
October 14, 2025	118.45	118.3	118.3	118.45	118.3	2,129
October 13, 2025	118.35	118.29	118.29	118.35	118.29	14
October 10, 2025	118.08	118.29	118.29	118.29	118.07	761
October 09, 2025	118.21	117.87	117.87	118.21	117.86	1,286
October 08, 2025	118.03	118.03	118.03	118.13	117.93	255
October 07, 2025	118.1	117.71	117.71	118.1	117.55	1,502
October 06, 2025	117.54	117.61	117.61	117.74	117.54	2,273
October 03, 2025	118.1	117.82	117.82	118.1	117.71	4,267
October 02, 2025	118.09	118.02	118.02	118.09	117.87	108
October 01, 2025	117.61	117.77	117.77	117.98	117.61	684
September 30, 2025	117.6	117.68	117.68	117.77	117.6	118
September 29, 2025	117.79	117.68	117.68	117.81	117.68	493
September 26, 2025	117.58	117.58	117.58	117.65	117.41	367
September 25, 2025	117.95	117.41	117.41	117.95	117.38	333
September 24, 2025	118	117.85	117.85	118	117.85	1,420
September 23, 2025	117.9	117.7	117.7	117.9	117.6	181
September 22, 2025	117.82	117.68	117.68	117.91	117.68	281
September 19, 2025	117.85	117.73	117.73	117.85	117.73	1,136
September 18, 2025	118.37	118	118	118.54	117.91	367
September 17, 2025	118.48	118.36	118.36	118.49	118.36	1,236
September 16, 2025	118.57	118.2	118.2	118.57	118.2	274
September 15, 2025	118.2	118.39	118.39	118.39	118.05	2,053
September 12, 2025	118.09	118.04	118.04	118.09	118.01	101
September 11, 2025	118.19	118.27	118.27	118.5	117.89	3,622
September 10, 2025	117.88	118.06	118.06	118.06	117.88	382
September 09, 2025	118	117.98	117.98	118.12	117.98	160
September 08, 2025	117.97	118.1	118.1	118.1	117.93	405
September 05, 2025	117.37	117.82	117.82	117.82	117.37	1,810
September 04, 2025	117.33	117.28	117.28	117.33	117.24	14
September 03, 2025	116.82	117.26	117.26	117.26	116.76	760
September 02, 2025	116.78	116.87	116.87	116.91	116.78	106
September 01, 2025	117.01	117.06	117.06	117.06	117.01	318
August 29, 2025	117.43	117.09	117.09	117.43	117.04	228
August 28, 2025	117.02	117.36	117.36	117.36	117.02	11
August 27, 2025	116.8	117.06	117.06	117.06	116.8	1,243
August 26, 2025	116.77	116.72	116.72	116.77	116.31	145
August 22, 2025	116.28	116.83	116.83	116.83	115.95	795
August 21, 2025	115.98	115.85	115.85	115.99	115.85	797
August 20, 2025	115.94	115.99	115.99	115.99	115.84	648
August 19, 2025	115.69	115.94	115.94	116	115.69	0
August 18, 2025	116.17	115.78	115.78	116.17	115.77	174
August 15, 2025	116.51	115.99	115.99	116.51	115.99	820

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) LSE