Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - TIPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	116.37	116.24	116.24	116.37	115.86	2,229
December 22, 2025	116.1	116.13	116.13	116.25	116.1	5,667
December 19, 2025	116.36	116.4	116.4	116.42	116.24	698
December 18, 2025	116.4	116.37	116.37	116.48	116.37	27
December 17, 2025	116.19	116.15	116.15	116.34	116.05	1,024
December 16, 2025	116.36	116.2	116.2	116.36	116.2	102
December 15, 2025	116.4	116.24	116.24	116.4	116.24	109
December 12, 2025	116.23	116.14	116.14	116.23	116.14	1,280
December 11, 2025	116.6	116.55	116.55	116.6	116.55	115
December 10, 2025	116	116.26	116.26	116.33	115.98	1,247
December 09, 2025	116.31	116.17	116.17	116.31	116.17	6
December 08, 2025	117.61	117.42	116.13	117.61	117.42	669
December 05, 2025	118.02	117.87	116.58	118.02	117.87	5
December 04, 2025	117.97	117.98	117.98	118.07	117.97	91
December 03, 2025	118.02	118.03	118.03	118.07	118.02	362
December 02, 2025	118.04	117.97	117.97	118.04	117.83	326
December 01, 2025	118.12	117.89	117.89	118.26	117.89	2,596
November 28, 2025	118.71	118.49	118.49	119	118.29	101
November 27, 2025	118.46	118.5	118.5	118.5	118.29	611
November 26, 2025	118.12	118.45	118.45	118.45	118.12	639
November 25, 2025	118.12	118.13	118.13	118.22	118.04	544
November 24, 2025	117.64	118.03	118.03	118.17	117.64	3,604
November 21, 2025	118.04	117.91	117.91	118.04	117.91	102
November 20, 2025	117.74	117.93	117.93	117.96	117.47	1,002
November 19, 2025	117.82	117.93	117.93	117.94	117.82	936
November 18, 2025	117.99	117.67	117.67	117.99	117.67	9,696
November 17, 2025	117.86	117.97	117.97	117.97	117.75	5,260
November 14, 2025	117.89	117.88	117.88	118.07	117.86	691
November 13, 2025	118.18	118.11	118.11	118.18	118.11	40
November 12, 2025	118.12	118.24	118.24	118.24	118.09	2,730
November 11, 2025	117.81	118.23	118.23	118.23	117.79	3,774
November 10, 2025	117.51	117.98	117.98	117.98	117.51	1,582
November 07, 2025	117.76	117.98	117.98	117.98	117.76	87
November 06, 2025	117.68	118	118	118.05	117.67	592
November 05, 2025	118.12	117.6	117.6	118.19	117.6	364
November 04, 2025	118.01	118.05	118.05	118.18	117.94	1,566
November 03, 2025	117.91	117.95	117.95	118.12	117.85	121
October 31, 2025	117.97	117.93	117.93	117.97	117.93	3
October 30, 2025	117.66	118.03	118.03	118.21	117.65	1,284
October 29, 2025	118.82	118.82	118.82	118.87	118.68	4,457
October 28, 2025	118.89	118.76	118.76	118.89	118.76	187
October 27, 2025	118.58	118.83	118.83	118.83	118.58	5,336
October 24, 2025	118.79	118.75	118.75	118.79	118.66	374
October 23, 2025	118.8	118.89	118.89	119.06	118.8	3,053
October 22, 2025	118.86	118.83	118.83	118.9	118.73	168
October 21, 2025	118.65	118.82	118.82	118.85	118.65	285
October 20, 2025	118.48	118.48	118.48	118.56	118.4	269
October 17, 2025	118.8	118.54	118.54	118.8	118.54	1,567
October 16, 2025	118.05	118.33	118.33	118.47	118.04	872
October 15, 2025	118.58	118.59	118.59	118.66	118.55	362
October 14, 2025	118.45	118.3	118.3	118.45	118.3	2,129
October 13, 2025	118.35	118.29	118.29	118.35	118.29	14
October 10, 2025	118.08	118.29	118.29	118.29	118.07	761
October 09, 2025	118.21	117.87	117.87	118.21	117.86	1,286
October 08, 2025	118.03	118.03	118.03	118.13	117.93	255
October 07, 2025	118.1	117.71	117.71	118.1	117.55	1,502
October 06, 2025	117.54	117.61	117.61	117.74	117.54	2,273
October 03, 2025	118.1	117.82	117.82	118.1	117.71	4,267
October 02, 2025	118.09	118.02	118.02	118.09	117.87	108
October 01, 2025	117.61	117.77	117.77	117.98	117.61	684

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) LSE