Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) LSE
118.50
+0.22(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
118.50
+0.22(+0.19%)
Currency In USD
If you invested $1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.L) since IPO date, it would be worth $1,269.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.58, while $1000 invested 1 year ago would be worth $1,053.61. This corresponds to total returns of 26.98%, 5.26%, 5.36%, respectively, with annualized returns of 2.45%, 1.03%, 5.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 118.25 | 118.5 | 118.5 | 118.9 | 118.25 | 29 |
| June 01, 2026 | 118.72 | 118.28 | 118.28 | 118.72 | 118.28 | 315 |
| May 29, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 8 |
| May 28, 2026 | 118.08 | 118.22 | 118.22 | 118.68 | 118.08 | 2,784 |
| May 27, 2026 | 118.2 | 117.97 | 117.97 | 118.21 | 117.95 | 765 |
| May 26, 2026 | 117.02 | 117.55 | 117.55 | 117.68 | 117.02 | 474 |
| May 22, 2026 | 117.47 | 117.17 | 117.17 | 117.61 | 117.17 | 292 |
| May 21, 2026 | 117.38 | 117.17 | 117.17 | 117.38 | 117.17 | 2,668 |
| May 20, 2026 | 117.2 | 117.41 | 117.41 | 117.41 | 117.12 | 32 |
| May 19, 2026 | 117.5 | 116.88 | 116.88 | 117.5 | 116.88 | 74 |
| May 18, 2026 | 117.72 | 117.47 | 117.47 | 117.72 | 117.46 | 3,158 |
| May 15, 2026 | 118.07 | 117.5 | 117.5 | 118.07 | 117.5 | 42 |
| May 14, 2026 | 118.17 | 118.18 | 118.18 | 118.18 | 118.17 | 828 |
| May 13, 2026 | 118.24 | 118.05 | 118.05 | 118.24 | 118.05 | 244 |
| May 12, 2026 | 118.2 | 118.09 | 118.09 | 118.25 | 118.09 | 109 |
| May 11, 2026 | 118.35 | 118.27 | 118.27 | 118.47 | 118.27 | 108 |
| May 08, 2026 | 118.23 | 118.36 | 118.36 | 118.42 | 118.23 | 1,517 |
| May 07, 2026 | 117.94 | 118.05 | 118.05 | 118.05 | 117.91 | 25 |
| May 06, 2026 | 118.39 | 117.87 | 117.87 | 118.65 | 117.87 | 1,017 |
| May 05, 2026 | 118.18 | 118.13 | 118.13 | 118.5 | 118.13 | 927 |
| May 01, 2026 | 118.14 | 118.18 | 118.18 | 118.56 | 117.82 | 50 |
| April 29, 2026 | 117.9 | 117.99 | 117.99 | 117.99 | 117.9 | 8,056 |
| April 28, 2026 | 118.22 | 118.06 | 118.06 | 118.22 | 118.06 | 5 |
| April 27, 2026 | 118.36 | 118.27 | 118.27 | 118.36 | 118.27 | 255 |
| April 24, 2026 | 118.21 | 118.15 | 118.15 | 118.21 | 118.15 | 63 |
| April 23, 2026 | 118.08 | 118.14 | 118.14 | 118.14 | 117.68 | 195 |
| April 22, 2026 | 117.9 | 118.02 | 118.02 | 118.02 | 117.81 | 712 |
| April 21, 2026 | 117.86 | 117.69 | 117.69 | 117.86 | 117.69 | 24 |
| April 20, 2026 | 117.42 | 117.79 | 117.79 | 117.94 | 117.42 | 77 |
| April 17, 2026 | 117.79 | 117.96 | 117.96 | 118.18 | 117.79 | 1,873 |
| April 16, 2026 | 118.04 | 117.81 | 117.81 | 118.05 | 117.81 | 1,802 |
| April 15, 2026 | 118.07 | 117.82 | 117.82 | 118.1 | 117.82 | 3,090 |
| April 14, 2026 | 117.89 | 117.81 | 117.81 | 117.94 | 117.81 | 316 |
| April 13, 2026 | 117.79 | 117.35 | 117.35 | 117.79 | 117.35 | 263 |
| April 10, 2026 | 117.81 | 117.5 | 117.5 | 117.81 | 117.23 | 161 |
| April 09, 2026 | 117.43 | 117.36 | 117.36 | 117.43 | 117.28 | 691 |
| April 08, 2026 | 117.89 | 117.38 | 117.38 | 117.89 | 117.35 | 124 |
| April 07, 2026 | 117.04 | 116.86 | 116.86 | 117.08 | 116.55 | 198 |
| April 02, 2026 | 116.25 | 117.04 | 117.04 | 117.18 | 116.25 | 52 |
| April 01, 2026 | 116.76 | 116.93 | 116.93 | 116.94 | 116.76 | 619 |
| March 31, 2026 | 116.97 | 116.85 | 116.85 | 116.98 | 116.84 | 3,681 |
| March 30, 2026 | 116.78 | 116.81 | 116.81 | 116.81 | 116.66 | 12 |
| March 27, 2026 | 115.84 | 116.15 | 116.15 | 116.43 | 115.84 | 2,946 |
| March 26, 2026 | 116.41 | 116.46 | 116.46 | 116.51 | 116.25 | 36 |
| March 25, 2026 | 116.42 | 116.47 | 116.47 | 116.47 | 116.42 | 2 |
| March 24, 2026 | 116.58 | 116.35 | 116.35 | 116.58 | 116.08 | 972 |
| March 23, 2026 | 116.85 | 116.44 | 116.44 | 116.85 | 116.32 | 11,174 |
| March 20, 2026 | 117.48 | 116.87 | 116.87 | 117.51 | 116.87 | 553 |
| March 19, 2026 | 117.2 | 117.27 | 117.43 | 118.11 | 117.12 | 4,907 |
| March 18, 2026 | 117.86 | 117.94 | 117.94 | 118.38 | 117.86 | 25,087 |
| March 17, 2026 | 117.76 | 117.74 | 117.74 | 117.76 | 117.65 | 9 |
| March 16, 2026 | 117.73 | 117.36 | 117.36 | 117.73 | 117.36 | 20 |
| March 13, 2026 | 117.42 | 117.13 | 117.13 | 117.44 | 116.98 | 610 |
| March 12, 2026 | 117.6 | 117.44 | 117.44 | 117.68 | 117.44 | 5,738 |
| March 11, 2026 | 117.3 | 117.47 | 117.47 | 117.86 | 117.3 | 445 |
| March 10, 2026 | 118.78 | 117.96 | 117.96 | 118.78 | 117.96 | 1,126 |
| March 09, 2026 | 118.59 | 118.03 | 118.03 | 118.59 | 118.03 | 176 |
| March 06, 2026 | 117.91 | 118.15 | 118.15 | 118.15 | 117.91 | 397 |
| March 05, 2026 | 117.61 | 117.61 | 117.61 | 117.75 | 117.61 | 239 |
| March 04, 2026 | 118 | 117.97 | 117.97 | 118.17 | 117.72 | 142 |