Touchstone Non-US ESG Equity Fund (TIQIX) NASDAQ

31.26

+0.09(+0.29%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.2631.2631.2631.2631.260
September 04, 202531.1731.1731.1731.1731.170
September 03, 202530.9630.9630.9630.9630.960
September 02, 202530.8730.8730.8730.8730.870
August 29, 202531.1831.1831.1831.1831.180
August 28, 202531.3631.3631.3631.3631.360
August 27, 202531.1931.1931.1931.1931.190
August 26, 202531.3831.3831.3831.3831.380
August 25, 202531.3731.3731.3731.3731.370
August 22, 202531.7131.7131.7131.7131.710
August 21, 202531.231.231.231.231.20
August 20, 202531.3931.3931.3931.3931.390
August 19, 202531.3331.3331.3331.3331.330
August 18, 202531.4831.4831.4831.4831.480
August 15, 202531.4831.4831.4831.4831.480
August 14, 202531.3731.3731.3731.3731.370
August 13, 202531.4131.4131.4131.4131.410
August 12, 202531.2231.2231.2231.2231.220
August 11, 202530.8630.8630.8630.8630.860
August 08, 202531.0731.0731.0731.0731.070
August 07, 202530.8630.8630.8630.8630.860
August 06, 202530.4830.4830.4830.4830.480
August 05, 202530.2930.2930.2930.2930.290
August 04, 202530.4130.4130.4130.4130.410
August 01, 202529.8529.8529.8529.8529.850
July 31, 202530.1930.1930.1930.1930.190
July 30, 202530.530.530.530.530.50
July 29, 202530.7630.7630.7630.7630.760
July 28, 202530.7530.7530.7530.7530.750
July 25, 202531.0931.0931.0931.0931.090
July 24, 202531.2131.2131.2131.2131.210
July 23, 202531.4331.4331.4331.4331.430
July 22, 202530.7730.7730.7730.7730.770
July 21, 202530.7130.7130.7130.7130.710
July 18, 202530.5430.5430.5430.5430.540
July 17, 202530.7530.7530.7530.7530.750
July 16, 202530.4630.4630.4630.4630.460
July 15, 202530.4630.4630.4630.4630.460
July 14, 202530.5630.5630.5630.5630.560
July 11, 202530.630.630.630.630.60
July 10, 202530.7930.7930.7930.7930.790
July 09, 202530.8530.8530.8530.8530.850
July 08, 202530.7230.7230.7230.7230.720
July 07, 202530.6230.6230.6230.6230.620
July 03, 202530.9430.9430.9430.9430.940
July 02, 202530.8830.8830.8830.8830.880
July 01, 202530.830.830.830.830.80
June 30, 202530.9930.9930.9930.9930.990
June 27, 202531.0531.0531.0531.0531.050
June 26, 202530.6130.6130.6130.6130.610
June 25, 202530.4330.4330.4330.4330.430
June 24, 202530.4330.4330.4330.4330.430
June 23, 202529.8629.8629.8629.8629.860
June 20, 202529.7829.7829.7829.7829.780
June 18, 202530.0530.0530.0530.0530.050
June 17, 202530.0430.0430.0430.0430.040
June 16, 202530.3330.3330.3330.3330.330
June 13, 202530.1630.1630.1630.1630.160
June 12, 202530.5930.5930.5930.5930.590
June 11, 202530.3930.3930.3930.3930.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved