Touchstone Non-US ESG Equity Fund (TIQIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Non-US ESG Equity Fund (TIQIX) 10 years ago, it would be worth $3,142.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.62, while $1000 invested 1 year ago would be worth $1,292.41. This corresponds to total returns of 214.2%, 71.46%, 29.24%, respectively, with annualized returns of 12.12%, 11.38%, 29.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| June 18, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| June 17, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| June 16, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| June 15, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| June 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| June 11, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| June 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| June 09, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| June 08, 2026 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| June 05, 2026 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| June 04, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| June 03, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| June 02, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| June 01, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| May 29, 2026 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| May 28, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| May 27, 2026 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| May 26, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| May 22, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| May 21, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| May 20, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| May 19, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| May 18, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| May 15, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| May 14, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| May 13, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| May 12, 2026 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| May 11, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| May 08, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| May 07, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| May 06, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| May 05, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| May 04, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| May 01, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| April 30, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| April 29, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| April 28, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| April 27, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| April 24, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| April 23, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| April 22, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| April 21, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| April 20, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| April 17, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| April 16, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| April 15, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| April 14, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| April 13, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| April 10, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| April 09, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| April 08, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| April 07, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| April 06, 2026 | 32.23 | 32.23 | 32.43 | 32.23 | 32.23 | 0 |
| April 02, 2026 | 32.5 | 32.5 | 32.23 | 32.5 | 32.5 | 0 |
| April 01, 2026 | 32.01 | 32.01 | 32.5 | 32.01 | 32.01 | 0 |
| March 31, 2026 | 30.99 | 30.99 | 32.01 | 30.99 | 30.99 | 0 |
| March 30, 2026 | 30.93 | 30.93 | 30.99 | 30.93 | 30.93 | 0 |
| March 27, 2026 | 31.23 | 31.23 | 30.93 | 31.23 | 31.23 | 0 |
| March 26, 2026 | 32 | 32 | 31.23 | 32 | 32 | 0 |