Tiger Alpha Ord (TIR.L) LSE

0.53

-0.05(-8.70%)

Updated at February 20 04:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.570.550.550.60.453.45M
February 19, 20260.60.570.570.60.5518.17M
February 18, 20260.550.570.570.60.54.87M
February 17, 20260.480.550.550.60.458.46M
February 16, 20260.430.480.480.480.44.4M
February 13, 20260.450.430.430.50.41.69M
February 12, 20260.450.450.450.50.41.01M
February 11, 20260.50.40.40.50.4211,087
February 10, 20260.450.450.450.50.45.74M
February 09, 20260.450.450.450.50.42.48M
February 06, 20260.430.450.450.50.413.86M
February 05, 20260.430.430.430.50.418.24M
February 04, 20260.480.430.430.50.426.25M
February 03, 20260.550.480.480.550.456.71M
February 02, 20260.530.530.530.580.51.27M
January 30, 20260.570.530.530.60.4510.64M
January 29, 20260.530.570.570.650.512.4M
January 28, 20260.550.530.530.550.455.44M
January 27, 20260.450.550.550.550.426.99M
January 26, 20260.430.430.430.450.41.47M
January 23, 20260.430.440.440.450.41.89M
January 22, 20260.450.450.450.50.43.41M
January 21, 20260.430.450.450.50.42.65M
January 20, 20260.430.430.430.470.41.99M
January 19, 20260.480.430.430.50.45.1M
January 16, 20260.50.50.50.50.452.47M
January 15, 20260.50.50.50.550.452.21M
January 14, 20260.480.550.550.550.451.69M
January 13, 20260.530.50.50.550.472.42M
January 12, 20260.480.530.530.60.4519.29M
January 09, 20260.480.480.480.50.454.16M
January 08, 20260.50.480.480.550.411.74M
January 07, 20260.50.550.550.550.46217,137
January 06, 20260.50.50.50.550.441.49M
January 05, 20260.480.50.50.550.481.11M
January 02, 20260.450.450.450.50.452.05M
December 31, 20250.450.450.450.50.451,830
December 30, 20250.450.450.450.50.4982,642
December 29, 20250.480.450.450.50.451.28M
December 24, 20250.530.480.480.550.451.28M
December 23, 20250.530.550.550.550.587,958
December 22, 20250.550.530.530.60.511.86M
December 19, 20250.550.550.550.60.551.07M
December 18, 20250.550.550.550.60.52.74M
December 17, 20250.480.50.50.550.436.66M
December 16, 20250.480.480.480.50.48398,002
December 15, 20250.530.480.480.530.461.76M
December 12, 20250.530.530.530.550.5675,910
December 11, 20250.550.530.530.60.54.36M
December 10, 20250.570.570.570.60.55690,500
December 09, 20250.630.590.590.650.5111.74M
December 08, 20250.630.630.630.640.57891,600
December 05, 20250.630.630.630.650.6138,383
December 04, 20250.630.630.630.650.61.06M
December 03, 20250.630.630.630.650.6774,748
December 02, 20250.630.630.630.650.561.91M
December 01, 20250.630.630.630.650.552.01M
November 28, 20250.680.650.650.70.622.74M
November 27, 20250.70.680.680.70.6638,790
November 26, 20250.70.70.70.750.66501,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved