Tiger Royalties and investments Plc (TIR.L) LSE

1.43

-0.025(-1.72%)

Updated at August 19 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.591.451.451.591.424.84M
August 14, 20251.661.51.51.781.425.69M
August 13, 20251.581.61.61.681.387.24M
August 12, 20251.521.51.51.621.364.94M
August 11, 20251.651.61.61.651.521.96M
August 08, 20251.621.61.61.71.551.64M
August 07, 20251.791.61.61.791.593.98M
August 06, 20251.651.71.71.891.617.95M
August 05, 20251.751.61.61.751.61.6M
August 04, 20251.871.71.71.91.622.57M
August 01, 20251.61.81.821.479.15M
July 31, 20251.61.51.51.671.45.76M
July 30, 20251.621.71.71.881.61M
July 29, 20250.190.180.180.190.162.55M
July 28, 20250.210.180.180.230.1739.74M
July 25, 20250.180.220.220.230.1855.29M
July 24, 20250.160.170.170.180.1629.85M
July 23, 20250.180.170.170.180.1641.24M
July 22, 20250.170.180.180.190.1639.48M
July 21, 20250.170.180.180.180.1720.25M
July 18, 20250.190.180.180.20.1723.34M
July 17, 20250.20.190.190.20.1728.71M
July 16, 20250.210.190.190.230.1886.12M
July 15, 20250.230.210.210.230.2104.57M
July 14, 20250.250.240.240.260.2438.54M
July 11, 20250.250.240.240.260.2358.12M
July 10, 20250.270.240.240.290.2332.1M
July 09, 20250.260.270.270.280.2514.61M
July 08, 20250.280.260.260.30.2652.29M
July 07, 20250.230.270.270.280.21113.11M
July 04, 20250.280.240.240.280.2366.49M
July 03, 20250.250.270.270.290.25115.96M
July 02, 20250.270.250.250.280.2568.18M
July 01, 20250.310.280.280.350.2694.84M
June 30, 20250.390.330.330.390.26235.46M
June 27, 20250.390.350.350.40.3231.45M
June 26, 20250.440.390.390.490.36190.33M
June 25, 20250.360.410.420.440.26348.63M
June 24, 20250.470.350.350.550.31386.47M
June 23, 20250.350.430.430.460.34451.97M
June 20, 20250.260.340.330.350.25295.87M
June 19, 20250.210.240.260.260.19283.11M
June 18, 20250.190.20.20.260.19423.43M
June 17, 20250.130.170.170.170.12261.48M
June 16, 20250.110.130.130.130.183.55M
June 13, 20250.110.110.110.120.140.09M
June 12, 20250.110.120.120.120.1144.82M
June 11, 20250.130.120.120.130.1144.59M
June 10, 20250.110.120.120.130.1178.73M
June 09, 20250.110.110.110.120.1139.64M
June 06, 20250.110.10.10.110.112.28M
June 05, 20250.110.110.110.110.115.14M
June 04, 20250.110.110.110.110.134.91M
June 03, 20250.120.110.110.130.1139.72M
June 02, 20250.120.120.120.130.1162.59M
May 30, 20250.110.130.130.130.1112.05M
May 29, 20250.130.110.110.140.11142.18M
May 28, 20250.130.130.130.140.1251.59M
May 27, 20250.140.130.130.140.1317.65M
May 23, 20250.150.140.140.150.1325.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved