Tiger Alpha Ord (TIR.L) LSE

0.90

+0.05(+5.88%)

Updated at October 21 09:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.950.950.950.950.8210.62M
October 16, 20250.950.950.950.990.91894,654
October 15, 20250.880.990.990.990.883.94M
October 14, 20250.980.880.881.040.883.15M
October 13, 20251.050.980.981.150.936.17M
October 10, 20250.880.990.9910.857.98M
October 09, 20250.870.880.90.90.851.99M
October 08, 20250.950.830.830.990.837.6M
October 07, 20251.05111.080.951.08M
October 06, 20250.951.051.051.10.956.09M
October 03, 20250.851110.845.24M
October 02, 20250.850.850.850.90.832.3M
October 01, 20250.930.850.850.950.811.19M
September 30, 20250.930.930.9310.85914,009
September 29, 20250.880.930.9310.854.01M
September 26, 20250.90.880.880.950.856.04M
September 25, 20250.950.90.90.950.865.96M
September 24, 20250.920.950.950.980.92474,895
September 23, 20250.980.930.9310.924.47M
September 22, 20251.020.980.981.050.973.09M
September 19, 20251.051.021.021.11.023.16M
September 18, 20251.11.051.051.111.68M
September 17, 20251.081.051.051.21.025.63M
September 16, 20251.051.081.081.151.033.44M
September 15, 20251.021.051.051.10.997.08M
September 12, 20251.081.021.021.091.013.98M
September 11, 20251.181.081.081.341.0517.91M
September 10, 20251.051.181.181.31.0215.6M
September 09, 20251.081.051.051.151.013.7M
September 08, 20251.021.081.081.181.026.44M
September 05, 202511.11.11.20.9910.97M
September 04, 20251.05111.080.946.69M
September 03, 20251.151.081.081.180.9521.11M
September 02, 20251.181.151.151.191.12.84M
September 01, 20251.151.181.181.271.131.21M
August 29, 20251.291.21.21.291.22.64M
August 28, 20251.291.31.31.351.262.36M
August 27, 20251.351.251.251.351.242.47M
August 26, 20251.451.331.331.451.314.62M
August 22, 20251.531.41.41.531.324.78M
August 21, 20251.41.51.51.61.365.6M
August 20, 20251.361.351.351.471.352.29M
August 19, 20251.431.41.41.471.35731,388
August 18, 20251.51.451.451.61.383.84M
August 15, 20251.591.451.451.591.424.84M
August 14, 20251.661.51.51.781.425.69M
August 13, 20251.581.61.61.681.387.24M
August 12, 20251.521.51.51.621.364.94M
August 11, 20251.651.61.61.651.521.96M
August 08, 20251.621.61.61.71.551.64M
August 07, 20251.791.61.61.791.593.98M
August 06, 20251.651.71.71.891.617.95M
August 05, 20251.751.61.61.751.61.6M
August 04, 20251.871.71.71.91.622.57M
August 01, 20251.61.81.821.479.15M
July 31, 20251.61.51.51.671.45.76M
July 30, 20251.621.71.71.881.61M
July 29, 20250.190.180.180.190.162.55M
July 28, 20250.210.180.180.230.1739.74M
July 25, 20250.180.220.220.230.1855.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved