0.80
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.76 | 4.18M |
| November 06, 2025 | 0.88 | 0.89 | 0.89 | 0.91 | 0.81 | 4.2M |
| November 05, 2025 | 0.9 | 0.88 | 0.88 | 0.94 | 0.81 | 565,649 |
| November 04, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.85 | 2.91M |
| November 03, 2025 | 0.98 | 0.93 | 0.93 | 1 | 0.9 | 4.32M |
| October 31, 2025 | 0.95 | 0.93 | 0.93 | 0.99 | 0.84 | 7.46M |
| October 30, 2025 | 0.85 | 0.9 | 0.9 | 0.95 | 0.85 | 1.44M |
| October 29, 2025 | 0.88 | 0.85 | 0.85 | 0.95 | 0.85 | 3.61M |
| October 28, 2025 | 0.88 | 0.88 | 0.88 | 0.95 | 0.85 | 953,798 |
| October 27, 2025 | 0.85 | 0.8 | 0.8 | 0.94 | 0.8 | 5.07M |
| October 24, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.82 | 700,304 |
| October 23, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.84 | 2.43M |
| October 22, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.84 | 5.37M |
| October 21, 2025 | 0.85 | 0.88 | 0.88 | 0.9 | 0.83 | 832,546 |
| October 20, 2025 | 0.9 | 0.85 | 0.85 | 0.95 | 0.85 | 5.06M |
| October 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.82 | 10.62M |
| October 16, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.91 | 894,654 |
| October 15, 2025 | 0.88 | 0.99 | 0.99 | 0.99 | 0.88 | 3.94M |
| October 14, 2025 | 0.98 | 0.88 | 0.88 | 1.04 | 0.88 | 3.15M |
| October 13, 2025 | 1.05 | 0.98 | 0.98 | 1.15 | 0.93 | 6.17M |
| October 10, 2025 | 0.88 | 0.99 | 0.99 | 1 | 0.85 | 7.98M |
| October 09, 2025 | 0.87 | 0.88 | 0.9 | 0.9 | 0.85 | 1.99M |
| October 08, 2025 | 0.95 | 0.83 | 0.83 | 0.99 | 0.83 | 7.6M |
| October 07, 2025 | 1.05 | 1 | 1 | 1.08 | 0.95 | 1.08M |
| October 06, 2025 | 0.95 | 1.05 | 1.05 | 1.1 | 0.95 | 6.09M |
| October 03, 2025 | 0.85 | 1 | 1 | 1 | 0.84 | 5.24M |
| October 02, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.83 | 2.3M |
| October 01, 2025 | 0.93 | 0.85 | 0.85 | 0.95 | 0.81 | 1.19M |
| September 30, 2025 | 0.93 | 0.93 | 0.93 | 1 | 0.85 | 914,009 |
| September 29, 2025 | 0.88 | 0.93 | 0.93 | 1 | 0.85 | 4.01M |
| September 26, 2025 | 0.9 | 0.88 | 0.88 | 0.95 | 0.85 | 6.04M |
| September 25, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.86 | 5.96M |
| September 24, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.92 | 474,895 |
| September 23, 2025 | 0.98 | 0.93 | 0.93 | 1 | 0.92 | 4.47M |
| September 22, 2025 | 1.02 | 0.98 | 0.98 | 1.05 | 0.97 | 3.09M |
| September 19, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 1.02 | 3.16M |
| September 18, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 1.68M |
| September 17, 2025 | 1.08 | 1.05 | 1.05 | 1.2 | 1.02 | 5.63M |
| September 16, 2025 | 1.05 | 1.08 | 1.08 | 1.15 | 1.03 | 3.44M |
| September 15, 2025 | 1.02 | 1.05 | 1.05 | 1.1 | 0.99 | 7.08M |
| September 12, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1.01 | 3.98M |
| September 11, 2025 | 1.18 | 1.08 | 1.08 | 1.34 | 1.05 | 17.91M |
| September 10, 2025 | 1.05 | 1.18 | 1.18 | 1.3 | 1.02 | 15.6M |
| September 09, 2025 | 1.08 | 1.05 | 1.05 | 1.15 | 1.01 | 3.7M |
| September 08, 2025 | 1.02 | 1.08 | 1.08 | 1.18 | 1.02 | 6.44M |
| September 05, 2025 | 1 | 1.1 | 1.1 | 1.2 | 0.99 | 10.97M |
| September 04, 2025 | 1.05 | 1 | 1 | 1.08 | 0.94 | 6.69M |
| September 03, 2025 | 1.15 | 1.08 | 1.08 | 1.18 | 0.95 | 21.11M |
| September 02, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.1 | 2.84M |
| September 01, 2025 | 1.15 | 1.18 | 1.18 | 1.27 | 1.13 | 1.21M |
| August 29, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.2 | 2.64M |
| August 28, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.26 | 2.36M |
| August 27, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.24 | 2.47M |
| August 26, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.31 | 4.62M |
| August 22, 2025 | 1.53 | 1.4 | 1.4 | 1.53 | 1.32 | 4.78M |
| August 21, 2025 | 1.4 | 1.5 | 1.5 | 1.6 | 1.36 | 5.6M |
| August 20, 2025 | 1.36 | 1.35 | 1.35 | 1.47 | 1.35 | 2.29M |
| August 19, 2025 | 1.43 | 1.4 | 1.4 | 1.47 | 1.35 | 731,388 |
| August 18, 2025 | 1.5 | 1.45 | 1.45 | 1.6 | 1.38 | 3.84M |
| August 15, 2025 | 1.59 | 1.45 | 1.45 | 1.59 | 1.42 | 4.84M |