Tiger Alpha Plc (TIR.L) LSE

Currency In GBp

TIR.L Historical Return

If you invested 1000 GBp in Tiger Alpha Ord (TIR.L) 10 years ago, it would be worth 1,442.11 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,712.5 GBp, while 1000 GBp invested 1 year ago would be worth 4,029.41 GBp. This corresponds to total returns of 44.21%, 71.25%, 302.94%, respectively, with annualized returns of 3.73%, 11.35%, 302.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	7.5	7.5	7.5	7.5	7.5	0
July 28, 2026	7.2	7.2	7.2	7.2	7.2	0
July 24, 2026	8.4	8.2	8.2	8.4	8.2	0
July 23, 2026	8.2	8.2	8.2	8.2	8.2	0
July 21, 2026	7.5	7.5	7.5	7.5	7.5	0
July 20, 2026	6.6	6.6	6.6	6.6	6.6	0
July 16, 2026	6	5.8	5.8	6	5.8	0
July 10, 2026	0.57	0.57	0.57	0.6	0.5	63.64M
July 09, 2026	0.56	0.57	0.57	0.6	0.55	10.34M
July 08, 2026	0.57	0.57	0.57	0.6	0.55	10.22M
July 07, 2026	0.57	0.57	0.57	0.6	0.55	10.51M
July 06, 2026	0.6	0.57	0.57	0.65	0.55	15.16M
July 03, 2026	0.6	0.6	0.6	0.6	0.57	1M
July 02, 2026	0.6	0.6	0.6	0.63	0.56	6.15M
July 01, 2026	0.53	0.6	0.6	0.61	0.5	20.37M
June 30, 2026	0.53	0.53	0.53	0.53	0.5	9.93M
June 29, 2026	0.53	0.53	0.53	0.53	0.5	3.32M
June 26, 2026	0.53	0.53	0.53	0.55	0.48	8.37M
June 25, 2026	0.5	0.53	0.53	0.55	0.5	3.12M
June 24, 2026	0.46	0.5	0.5	0.55	0.46	6.06M
June 23, 2026	0.5	0.5	0.5	0.5	0.46	3.47M
June 22, 2026	0.53	0.5	0.5	0.6	0.45	9.73M
April 14, 2026	0.55	0.48	0.48	0.55	0.43	6.09M
April 13, 2026	0.55	0.5	0.5	0.55	0.45	23.56M
April 10, 2026	0.5	0.5	0.5	0.55	0.45	13.54M
April 09, 2026	0.5	0.5	0.5	0.55	0.45	343,838
April 08, 2026	0.5	0.5	0.5	0.5	0.45	26,599
April 07, 2026	0.5	0.5	0.5	0.55	0.45	239,273
April 02, 2026	0.5	0.5	0.5	0.55	0.45	1.76M