Tiger Alpha Plc (TIR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIR.L Historical Return
If you invested 1000 GBp in Tiger Alpha Ord (TIR.L) 10 years ago, it would be worth 115 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 104.55 GBp, while 1000 GBp invested 1 year ago would be worth 239.58 GBp. This corresponds to total returns of -88.5%, -89.55%, -76.04%, respectively, with annualized returns of -19.44%, -36.33%, -76.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.57 | 0.57 | 0.57 | 0.6 | 0.5 | 63.64M |
| July 09, 2026 | 0.56 | 0.57 | 0.57 | 0.6 | 0.55 | 10.34M |
| July 08, 2026 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 10.22M |
| July 07, 2026 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 10.51M |
| July 06, 2026 | 0.6 | 0.57 | 0.57 | 0.65 | 0.55 | 15.16M |
| July 03, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.57 | 1M |
| July 02, 2026 | 0.6 | 0.6 | 0.6 | 0.63 | 0.56 | 6.15M |
| July 01, 2026 | 0.53 | 0.6 | 0.6 | 0.61 | 0.5 | 20.37M |
| June 30, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 9.93M |
| June 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 3.32M |
| June 26, 2026 | 0.53 | 0.53 | 0.53 | 0.55 | 0.48 | 8.37M |
| June 25, 2026 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 3.12M |
| June 24, 2026 | 0.46 | 0.5 | 0.5 | 0.55 | 0.46 | 6.06M |
| June 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.46 | 3.47M |
| June 22, 2026 | 0.53 | 0.5 | 0.5 | 0.6 | 0.45 | 9.73M |
| April 14, 2026 | 0.55 | 0.48 | 0.48 | 0.55 | 0.43 | 6.09M |
| April 13, 2026 | 0.55 | 0.5 | 0.5 | 0.55 | 0.45 | 23.56M |
| April 10, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 13.54M |
| April 09, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 343,838 |
| April 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 26,599 |
| April 07, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 239,273 |
| April 02, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 1.76M |
| April 01, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.46 | 9M |
| March 31, 2026 | 0.6 | 0.5 | 0.5 | 0.6 | 0.45 | 1.14M |
| March 30, 2026 | 0.45 | 0.5 | 0.5 | 0.5 | 0.42 | 7.12M |
| March 27, 2026 | 0.45 | 0.43 | 0.43 | 0.5 | 0.4 | 10.81M |
| March 26, 2026 | 0.48 | 0.44 | 0.44 | 0.5 | 0.43 | 6.11M |
| March 25, 2026 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 414,000 |
| March 24, 2026 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 192,685 |
| March 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 174,334 |
| March 20, 2026 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 29,496 |
| March 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 354,000 |
| March 18, 2026 | 0.48 | 0.48 | 0.48 | 0.5 | 0.46 | 1.75M |
| March 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 168M |
| March 16, 2026 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 6.4M |
| March 13, 2026 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 3.53M |
AD
