Tiger Alpha Ord (TIR.L) LSE

0.48

-0.05(-9.52%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.530.480.480.550.451.28M
December 23, 20250.530.550.550.550.587,958
December 22, 20250.550.530.530.60.511.86M
December 19, 20250.550.550.550.60.551.07M
December 18, 20250.550.550.550.60.52.74M
December 17, 20250.480.50.50.550.436.66M
December 16, 20250.480.480.480.50.48398,002
December 15, 20250.530.480.480.530.461.76M
December 12, 20250.530.530.530.550.5675,910
December 11, 20250.550.530.530.60.54.36M
December 10, 20250.570.570.570.60.55690,500
December 09, 20250.630.590.590.650.5111.74M
December 08, 20250.630.630.630.640.57891,600
December 05, 20250.630.630.630.650.6138,383
December 04, 20250.630.630.630.650.61.06M
December 03, 20250.630.630.630.650.6774,748
December 02, 20250.630.630.630.650.561.91M
December 01, 20250.630.630.630.650.552.01M
November 28, 20250.680.650.650.70.622.74M
November 27, 20250.70.680.680.70.6638,790
November 26, 20250.70.70.70.750.66501,252
November 25, 20250.70.70.70.740.67149,412
November 24, 20250.70.70.70.740.661.09M
November 21, 20250.70.750.750.750.68101,858
November 20, 20250.80.70.70.850.695.73M
November 19, 20250.680.80.80.850.6821.8M
November 18, 20250.680.680.680.70.67658,871
November 17, 20250.70.680.680.740.663.51M
November 14, 20250.750.70.70.770.693.17M
November 13, 20250.80.80.80.840.8418,000
November 12, 20250.730.80.80.850.736.54M
November 11, 20250.80.750.750.80.683.76M
November 10, 20250.80.80.80.820.76850,000
November 07, 20250.850.80.80.850.764.18M
November 06, 20250.880.890.890.910.814.2M
November 05, 20250.90.880.880.940.81565,649
November 04, 20250.930.90.90.940.852.91M
November 03, 20250.980.930.9310.94.32M
October 31, 20250.950.930.930.990.847.46M
October 30, 20250.850.90.90.950.851.44M
October 29, 20250.880.850.850.950.853.61M
October 28, 20250.880.880.880.950.85953,798
October 27, 20250.850.80.80.940.85.07M
October 24, 20250.850.850.850.890.82700,304
October 23, 20250.850.850.850.90.842.43M
October 22, 20250.880.850.850.90.845.37M
October 21, 20250.850.880.880.90.83832,546
October 20, 20250.90.850.850.950.855.06M
October 17, 20250.950.950.950.950.8210.62M
October 16, 20250.950.950.950.990.91894,654
October 15, 20250.880.990.990.990.883.94M
October 14, 20250.980.880.881.040.883.15M
October 13, 20251.050.980.981.150.936.17M
October 10, 20250.880.990.9910.857.98M
October 09, 20250.870.880.90.90.851.99M
October 08, 20250.950.830.830.990.837.6M
October 07, 20251.05111.080.951.08M
October 06, 20250.951.051.051.10.956.09M
October 03, 20250.851110.845.24M
October 02, 20250.850.850.850.90.832.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved