Tiger Alpha Ord (TIR.L) LSE

0.48

-0.025(-5.00%)

Updated at May 21 06:42AM

Currency In GBp

TIR.L Historical Return

If you invested 1000 GBp in Tiger Alpha Ord (TIR.L) 10 years ago, it would be worth 79.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 79.17 GBp, while 1000 GBp invested 1 year ago would be worth 420.35 GBp. This corresponds to total returns of -92.08%, -92.08%, -57.96%, respectively, with annualized returns of -22.39%, -39.77%, -57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	0.55	0.48	0.48	0.55	0.43	6.09M
April 13, 2026	0.55	0.5	0.5	0.55	0.45	23.56M
April 10, 2026	0.5	0.5	0.5	0.55	0.45	13.54M
April 09, 2026	0.5	0.5	0.5	0.55	0.45	343,838
April 08, 2026	0.5	0.5	0.5	0.5	0.45	26,599
April 07, 2026	0.5	0.5	0.5	0.55	0.45	239,273
April 02, 2026	0.5	0.5	0.5	0.55	0.45	1.76M
April 01, 2026	0.5	0.5	0.5	0.5	0.46	9M
March 31, 2026	0.6	0.5	0.5	0.6	0.45	1.14M
March 30, 2026	0.45	0.5	0.5	0.5	0.42	7.12M
March 27, 2026	0.45	0.43	0.43	0.5	0.4	10.81M
March 26, 2026	0.48	0.44	0.44	0.5	0.43	6.11M
March 25, 2026	0.48	0.48	0.48	0.5	0.45	414,000
March 24, 2026	0.48	0.48	0.48	0.5	0.45	192,685
March 23, 2026	0.48	0.48	0.48	0.48	0.45	174,334
March 20, 2026	0.48	0.48	0.48	0.5	0.45	29,496
March 19, 2026	0.48	0.48	0.48	0.48	0.46	354,000
March 18, 2026	0.48	0.48	0.48	0.5	0.46	1.75M
March 17, 2026	0.48	0.48	0.48	0.48	0.45	168M
March 16, 2026	0.48	0.48	0.48	0.5	0.45	6.4M
March 13, 2026	0.48	0.48	0.48	0.5	0.45	3.53M
March 12, 2026	0.53	0.48	0.48	0.55	0.45	2.15M
March 11, 2026	0.53	0.53	0.53	0.55	0.5	3M
March 10, 2026	0.53	0.53	0.53	0.53	0.5	132,987
March 09, 2026	0.53	0.53	0.53	0.54	0.5	831,508
March 06, 2026	0.48	0.53	0.53	0.55	0.45	9.53M
March 05, 2026	0.48	0.48	0.48	0.5	0.45	556,357
March 04, 2026	0.48	0.48	0.48	0.5	0.45	296,517
March 03, 2026	0.5	0.48	0.48	0.52	0.44	10.31M
March 02, 2026	0.53	0.5	0.5	0.55	0.45	9.03M
February 27, 2026	0.57	0.53	0.53	0.6	0.5	8.22M
February 26, 2026	0.57	0.57	0.57	0.6	0.55	3.03M
February 25, 2026	0.57	0.57	0.57	0.6	0.55	3.08M
February 24, 2026	0.6	0.55	0.55	0.6	0.5	3.42M
February 23, 2026	0.53	0.55	0.55	0.58	0.5	33.57M
February 20, 2026	0.57	0.53	0.53	0.6	0.45	3.45M
February 19, 2026	0.6	0.57	0.57	0.6	0.55	18.17M
February 18, 2026	0.55	0.57	0.57	0.6	0.5	4.87M
February 17, 2026	0.48	0.55	0.55	0.6	0.45	8.46M
February 16, 2026	0.43	0.48	0.48	0.48	0.4	4.4M
February 13, 2026	0.45	0.43	0.43	0.5	0.4	1.69M
February 12, 2026	0.45	0.45	0.45	0.5	0.4	1.01M
February 11, 2026	0.5	0.45	0.45	0.5	0.4	211,087
February 10, 2026	0.45	0.45	0.45	0.5	0.4	5.74M
February 09, 2026	0.45	0.45	0.45	0.5	0.4	2.48M
February 06, 2026	0.43	0.45	0.45	0.5	0.4	15.12M
February 05, 2026	0.43	0.43	0.43	0.5	0.4	18.24M
February 04, 2026	0.48	0.43	0.43	0.5	0.4	26.25M
February 03, 2026	0.55	0.48	0.48	0.55	0.45	6.71M
February 02, 2026	0.53	0.53	0.53	0.58	0.5	1.27M
January 30, 2026	0.57	0.53	0.53	0.6	0.45	10.64M
January 29, 2026	0.53	0.57	0.57	0.65	0.5	12.4M
January 28, 2026	0.55	0.53	0.53	0.55	0.45	5.44M
January 27, 2026	0.45	0.53	0.53	0.55	0.4	28.99M
January 26, 2026	0.43	0.43	0.43	0.45	0.4	1.47M
January 23, 2026	0.43	0.43	0.43	0.45	0.4	1.89M
January 22, 2026	0.45	0.43	0.43	0.5	0.4	3.41M
January 21, 2026	0.43	0.45	0.45	0.5	0.4	2.65M
January 20, 2026	0.43	0.43	0.43	0.47	0.4	1.99M
January 19, 2026	0.48	0.43	0.43	0.5	0.4	5.1M