TIAA-CREF Large Cap Growth Fund (TIRTX) NASDAQ
31.13
-0.03(-0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.13
-0.03(-0.10%)
Currency In USD
If you invested $1000 in TIAA-CREF Large Cap Growth Fund (TIRTX) 10 years ago, it would be worth $12,863.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,367.3, while $1000 invested 1 year ago would be worth $1,436.55. This corresponds to total returns of 1,186.36%, 136.73%, 43.65%, respectively, with annualized returns of 29.08%, 18.8%, 43.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| June 01, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| May 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| May 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| May 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| May 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| May 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| May 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| May 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 11, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| May 08, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| May 07, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 06, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 05, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| May 04, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 01, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| April 28, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| April 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| April 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| April 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| April 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| April 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| April 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 15, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| April 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| April 13, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| April 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| April 09, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 08, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| April 07, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 06, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 01, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| March 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| March 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| March 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| March 26, 2026 | 26.61 | 26.61 | 26.01 | 26.61 | 26.61 | 0 |
| March 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| March 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| March 23, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| March 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| March 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| March 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| March 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| March 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| March 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| March 12, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| March 11, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| March 10, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| March 09, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |