32.68
+0.29(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| October 22, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| October 21, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| October 20, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| October 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| October 16, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| October 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| October 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| October 13, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| October 10, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| October 09, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| October 08, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| October 07, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| October 06, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| October 03, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| October 02, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| October 01, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| September 30, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| September 29, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| September 26, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| September 25, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| September 24, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| September 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| September 22, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| September 19, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| September 18, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| September 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| September 16, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| September 15, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| September 12, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| September 11, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| September 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| September 09, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| September 08, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| September 05, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| September 04, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| September 03, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 02, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| August 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| August 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| August 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| August 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| August 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| August 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| August 15, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| August 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| August 13, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| August 12, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| August 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| August 08, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| August 07, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| August 06, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| August 05, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| August 04, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| August 01, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| July 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |