Thirumalai Chemicals Limited (TIRUMALCHM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Thirumalai Chemicals Limited (TIRUMALCHM.NS) 10 years ago, it would be worth ₹1,841.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹493.96, while ₹1000 invested 1 year ago would be worth ₹495.63. This corresponds to total returns of 84.14%, -50.6%, -50.44%, respectively, with annualized returns of 6.29%, -13.15%, -50.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 120.8 | 121.37 | 121.37 | 123.74 | 117.74 | 306,303 |
| November 08, 2026 | 117.4 | 118.85 | 118.85 | 119.5 | 117 | 55,491 |
| November 06, 2026 | 121.8 | 117.33 | 117.33 | 122 | 115.9 | 279,020 |
| November 05, 2026 | 128 | 120.68 | 120.68 | 132.79 | 118.16 | 1.18M |
| November 04, 2026 | 119.32 | 125.3 | 125.3 | 125.97 | 117.59 | 264,551 |
| November 03, 2026 | 119.13 | 119.32 | 119.32 | 122.5 | 118.58 | 155,230 |
| November 02, 2026 | 115.45 | 118.31 | 118.31 | 121.25 | 113.06 | 347,681 |
| October 30, 2026 | 120.19 | 114.33 | 114.33 | 120.6 | 113.25 | 262,366 |
| October 29, 2026 | 117 | 119.82 | 119.82 | 120.36 | 115.22 | 366,776 |
| October 28, 2026 | 115.76 | 116.85 | 116.85 | 119 | 114.85 | 244,741 |
| October 27, 2026 | 120.7 | 115.76 | 115.76 | 121.2 | 114.65 | 587,653 |
| October 26, 2026 | 120.7 | 118.37 | 118.37 | 122.86 | 117.5 | 328,701 |
| October 23, 2026 | 125.1 | 120.09 | 120.09 | 125.5 | 118 | 416,258 |
| October 22, 2026 | 128.63 | 125.68 | 125.68 | 129.95 | 125.21 | 302,809 |
| October 21, 2026 | 136.5 | 129.01 | 129.01 | 136.5 | 128.25 | 319,559 |
| October 19, 2026 | 142.9 | 134.74 | 134.74 | 143.89 | 133.35 | 226,750 |
| October 16, 2026 | 142.27 | 142.37 | 142.37 | 143.39 | 141.7 | 116,141 |
| October 15, 2026 | 143 | 142.25 | 142.25 | 144.8 | 141.32 | 168,989 |
| October 14, 2026 | 140.32 | 142.45 | 142.45 | 143.28 | 140.1 | 248,774 |
| October 13, 2026 | 139.96 | 140.32 | 140.32 | 141.26 | 136.95 | 350,034 |
| October 12, 2026 | 143.04 | 140.95 | 140.95 | 147.5 | 139 | 587,017 |
| October 09, 2026 | 143.97 | 142.72 | 142.72 | 144.95 | 141.52 | 157,785 |
| October 08, 2026 | 147.9 | 142.84 | 142.84 | 148 | 141 | 247,688 |
| October 07, 2026 | 148.9 | 147.91 | 147.91 | 152.9 | 146.8 | 270,559 |
| October 06, 2026 | 144.1 | 148.53 | 148.53 | 150.99 | 144.1 | 320,975 |
| October 05, 2026 | 146.2 | 143.35 | 143.35 | 150.09 | 141.4 | 279,890 |
| October 01, 2026 | 151.74 | 146.26 | 146.26 | 151.74 | 143.12 | 463,985 |
| September 30, 2026 | 152.7 | 151.39 | 151.39 | 155.83 | 150.74 | 243,364 |
| September 29, 2026 | 155.01 | 152.39 | 152.39 | 157.29 | 150 | 355,429 |
| September 28, 2026 | 160.93 | 155.04 | 155.04 | 160.94 | 154.06 | 387,702 |
| September 25, 2026 | 163.15 | 160.93 | 160.93 | 163.2 | 158.72 | 252,838 |
| September 24, 2026 | 164.15 | 162.95 | 162.95 | 166.54 | 161.26 | 488,664 |
| September 23, 2026 | 159.2 | 165.22 | 165.22 | 171.43 | 157.37 | 2.67M |
| September 22, 2026 | 157.75 | 157.32 | 157.32 | 159.76 | 156.2 | 146,016 |
| September 21, 2026 | 158.89 | 156.75 | 156.75 | 160 | 155.5 | 237,889 |
| September 18, 2026 | 155.56 | 158.54 | 158.54 | 163.49 | 155.51 | 657,447 |
| September 17, 2026 | 154.5 | 155.56 | 155.56 | 157 | 153.82 | 194,079 |
| September 16, 2026 | 155 | 154.19 | 154.19 | 156.52 | 152.6 | 283,261 |
| September 15, 2026 | 158 | 154.48 | 154.48 | 162.5 | 153.1 | 646,717 |
| September 11, 2026 | 157.52 | 155.98 | 155.98 | 157.7 | 153.55 | 432,452 |
| September 10, 2026 | 158.84 | 157.52 | 157.52 | 163.7 | 157 | 474,608 |
| September 09, 2026 | 158.49 | 157.81 | 157.81 | 161 | 156.71 | 339,118 |
| September 08, 2026 | 155.5 | 157.9 | 157.9 | 159.8 | 153 | 259,105 |
| September 07, 2026 | 157.02 | 154.98 | 154.98 | 158.98 | 154.32 | 229,899 |
| September 04, 2026 | 158.7 | 157.19 | 157.19 | 159.52 | 156.21 | 236,650 |
| September 03, 2026 | 158 | 157.86 | 157.86 | 162.5 | 157.15 | 360,451 |
| September 02, 2026 | 158.61 | 159.82 | 159.82 | 161.05 | 155 | 609,306 |
| September 01, 2026 | 161.34 | 159.38 | 159.38 | 163 | 157.87 | 381,440 |
| August 31, 2026 | 163.1 | 160.06 | 160.06 | 166.39 | 159 | 1.24M |
| August 28, 2026 | 159.58 | 160.32 | 160.32 | 164.86 | 158.65 | 2.12M |
| August 27, 2026 | 160.05 | 159.58 | 159.58 | 163.03 | 157.61 | 565,746 |
| August 26, 2026 | 158 | 160.97 | 160.97 | 163.05 | 157.31 | 412,220 |
| August 25, 2026 | 161 | 157.33 | 157.33 | 164.9 | 155.61 | 478,500 |
| August 24, 2026 | 154.33 | 161.37 | 161.37 | 164.5 | 154.15 | 942,935 |
| August 21, 2026 | 157.2 | 154.09 | 154.09 | 162.84 | 153.3 | 618,132 |
| August 20, 2026 | 144.44 | 156.41 | 156.41 | 157.8 | 144.44 | 1.69M |
| August 19, 2026 | 150.3 | 144.28 | 144.28 | 152 | 143.5 | 714,002 |
| August 18, 2026 | 155 | 151.34 | 151.34 | 157.39 | 150.4 | 361,181 |
| August 17, 2026 | 159.6 | 154.73 | 154.73 | 160.07 | 151.73 | 742,304 |
| August 14, 2026 | 161.2 | 159.66 | 159.66 | 161.63 | 156.3 | 382,459 |