Thirumalai Chemicals Limited (TIRUMALCHM.NS) NSE

Currency In INR

AD

TIRUMALCHM.NS Historical Return

If you invested ₹1000 in Thirumalai Chemicals Limited (TIRUMALCHM.NS) 10 years ago, it would be worth ₹2,496.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹470.75, while ₹1000 invested 1 year ago would be worth ₹509.3. This corresponds to total returns of 149.66%, -52.92%, -49.07%, respectively, with annualized returns of 9.58%, -14%, -49.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIRUMALCHM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026151.74146.26146.26151.74143.12463,985
September 30, 2026152.7151.39151.39155.83150.74243,364
September 29, 2026155.01152.39152.39157.29150355,429
September 28, 2026160.93155.04155.04160.94154.06387,702
September 25, 2026163.15160.93160.93163.2158.72252,838
September 24, 2026164.15162.95162.95166.54161.26488,664
September 23, 2026159.2165.22165.22171.43157.372.67M
September 22, 2026157.75157.32157.32159.76156.2146,016
September 21, 2026158.89156.75156.75160155.5237,889
September 18, 2026155.56158.54158.54163.49155.51657,447
September 17, 2026154.5155.56155.56157153.82194,079
September 16, 2026155154.19154.19156.52152.6283,261
September 15, 2026158154.48154.48162.5153.1646,717
September 11, 2026157.52155.98155.98157.7153.55432,452
September 10, 2026158.84157.52157.52163.7157474,608
September 09, 2026158.49157.81157.81161156.71339,118
September 08, 2026155.5157.9157.9159.8153259,105
September 07, 2026157.02154.98154.98158.98154.32229,899
September 04, 2026158.7157.19157.19159.52156.21236,650
September 03, 2026158157.86157.86162.5157.15360,451
September 02, 2026158.61159.82159.82161.05155609,306
September 01, 2026161.34159.38159.38163157.87381,440
August 31, 2026163.1160.06160.06166.391591.24M
August 28, 2026159.58160.32160.32164.86158.652.12M
August 27, 2026160.05159.58159.58163.03157.61565,746
August 26, 2026158160.97160.97163.05157.31412,220
August 25, 2026161157.33157.33164.9155.61478,500
August 24, 2026154.33161.37161.37164.5154.15942,935
August 21, 2026157.2154.09154.09162.84153.3618,132
August 20, 2026144.44156.41156.41157.8144.441.69M
August 19, 2026150.3144.28144.28152143.5714,002
August 18, 2026155151.34151.34157.39150.4361,181
August 17, 2026159.6154.73154.73160.07151.73742,304
August 14, 2026161.2159.66159.66161.63156.3382,459
August 13, 2026160.3160.8160.8163.09160.3191,548
August 12, 2026162.79160.72160.72163.05160.09212,138
August 11, 2026164.29162.64162.64166.09162220,386
August 10, 2026168.13164.68164.68170.2162.8353,845
August 07, 2026169.13167.76167.76173.01167.1414,956
August 06, 2026171170170171.39167.32793,889
August 05, 2026181.49170.02170.02181.49168.151.6M
August 04, 2026184.55185.36185.36189181.351.15M
August 03, 2026175.25183.12183.12183.74175747,837
July 31, 2026170.1174.25174.25176168.46554,790
July 30, 2026169.46168.87168.87172167.68394,790
July 29, 2026171.66169.46169.46174.6168.05379,931
July 28, 2026172.5172.46172.46176170.8338,748
July 27, 2026170172.09172.09173.45168.231.16M
July 23, 2026166167.78167.78173.6163.881M
July 22, 2026164.45165.79165.79166.85158.3747,990
July 21, 2026162.43164.45164.45165.58161.09258,327
July 20, 2026164.7162.42162.42164.7161251,987
July 17, 2026166.05165.21165.21167.5163.5618,348
July 16, 2026167.5166.05166.05169.99165.55807,154
July 15, 2026163.6166.39166.39169.2163.6936,086
July 14, 2026164.1162.93162.93169.63162472,196
July 13, 2026167.48164.39164.39167.96163.1524,306
July 10, 2026167.5167.48167.48172.8167.12496,669
July 09, 2026170166.01166.01171.1165.2453,602
July 08, 2026175167.52167.52175166.48273,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved