Thirumalai Chemicals Limited (TIRUMALCHM.NS) NSE

237.30

+1.09(+0.46%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025250239.51239.51251.01237.3460,579
December 23, 2025232.98236.21236.21238.02232.7475,142
December 22, 2025230.5232.98232.98234230.562,227
December 19, 2025230.75229.82229.82231.49228138,724
December 18, 2025235.8232.39232.39235.8227.6199,500
December 17, 2025239.29236.86236.86239.29232.2172,734
December 16, 2025237.2236.35236.35239.99234.6498,694
December 15, 2025231.25237.27237.27238.5225.76137,761
December 12, 2025234232.88232.88250231877,961
December 11, 2025231230.77230.77231.61225.25126,475
December 10, 2025220.71229.78229.78235.8220.71249,078
December 09, 2025214.57222.77222.77225.75209.25324,034
December 08, 2025220217.33217.33222.74208.35615,202
December 05, 2025232225.22225.22232.8922572,039
December 04, 2025228.6231.68231.68233.16224.25219,129
December 03, 2025231230.7230.7233.0922878,168
December 02, 2025234.5231.41231.41235.51230.3571,894
December 01, 2025236.3234.25234.25236.98232.4879,237
November 28, 2025238.25235.1235.1238.25234128,119
November 27, 2025242.2237.05237.05245.25236.0569,622
November 26, 2025237241.2241.2247.1234.8308,500
November 25, 2025238.45235.75235.75240.65233.25346,603
November 24, 2025244.6239.5239.5245.35236.3196,915
November 21, 2025250.3245.9245.9254244.1137,274
November 19, 2025252255.8255.8258.1250.1118,225
November 18, 2025258.45253.95253.95258.65251.85119,571
November 17, 2025256.3259.65259.65261.2254.1273,766
November 14, 2025252.8258.9258.9259.9251.6217,243
November 13, 2025258.4255.35255.35263253.2427,455
November 12, 2025254258.55258.55264254211,613
November 11, 2025255.5254.95254.95257250198,996
November 10, 2025263255255263250.7548,580
November 07, 2025275.2264.95264.95276.4264471,633
November 06, 2025279277.3277.3281.5272.3251,317
November 04, 2025284.25281.3281.3285.85280154,722
November 03, 2025283.15284.25284.25286.6281.05183,803
October 31, 2025282283.2283.2285.15281134,922
October 30, 2025281.5284.05284.05286.4279.8276,078
October 29, 2025279.15281.75281.75290.8277.15463,549
October 28, 2025282.8277.85277.85283277.05199,945
October 27, 2025290.05284.25284.25290.55281.1244,854
October 24, 2025283.5288.25288.25293.75281.65761,487
October 23, 2025283.35280.6280.6283.75278.8231,285
October 21, 2025279.8280.25280.2528227955,672
October 20, 2025275277.05277.05283.2274.95166,840
October 17, 2025276.45276.35276.35278273.6159,656
October 16, 2025278.05277.45277.45282.4275.55146,636
October 15, 2025275.9276.6276.6279.5273.45182,018
October 14, 2025279.9274.75274.75289.25273.2280,866
October 13, 2025277.75279.6279.6280.85274.55149,992
October 10, 2025279.6277.85277.85283.7276.3172,562
October 09, 2025280.1279.6279.6284278.75181,547
October 08, 2025284281.95281.95286.55280260,501
October 07, 2025284.95282.55282.55285.55280.8112,401
October 06, 2025284.9283.6283.6288.35280.75190,632
October 03, 2025285.75284.9284.9288.05282.35243,236
October 01, 2025278.55287.2287.2289.3278.55223,790
September 30, 2025284.4280.95280.95287.2280.05161,556
September 29, 2025291.5281.3281.3293.9276.3743,370
September 26, 2025298292.9292.9300285.05363,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved