Thirumalai Chemicals Limited (TIRUMALCHM.NS) NSE

174.08

-5.99(-3.33%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	175	174.08	174.08	177.74	171.46	384,205
April 01, 2026	168.24	180.07	180.07	184.93	168.24	553,426
March 30, 2026	176.01	165.32	165.32	181.17	162.62	922,599
March 27, 2026	171	177.37	177.37	181.32	167.5	1.29M
March 25, 2026	172.6	171.81	171.81	177.9	171.11	484,844
March 24, 2026	166.98	171.88	171.88	175.04	164.74	589,243
March 23, 2026	172	164.97	164.97	174.5	163.1	406,844
March 19, 2026	178	171.26	171.26	184.24	170.5	742,319
March 18, 2026	165.2	183.05	183.05	197	164.97	5.62M
March 17, 2026	167	164.35	164.35	168.29	162.55	480,209
March 16, 2026	169.99	166.48	166.48	170.55	164.1	372,765
March 13, 2026	174.89	169.2	169.2	177.16	163.59	562,562
March 12, 2026	174	176.83	176.83	178.95	170.31	323,100
March 11, 2026	168.6	177.74	177.74	183.88	168.03	832,061
March 10, 2026	162.69	167.74	167.74	169	159.76	489,332
March 09, 2026	160	162.03	162.03	165.9	158	325,299
March 06, 2026	171	165.04	165.04	172.3	163.2	434,825
March 05, 2026	179	170.59	170.59	180.9	164.2	588,091
March 02, 2026	188.89	187.42	187.42	189.77	182.7	298,832
February 27, 2026	193.5	191.13	191.13	197.1	189.6	149,573
February 26, 2026	193.5	194.78	194.78	198.72	193.5	114,231
February 25, 2026	195	195.23	195.23	197.66	192.57	243,614
February 24, 2026	198	192.72	192.72	198.8	190.2	182,903
February 23, 2026	204.14	197.55	197.55	207.37	196.55	149,690
February 20, 2026	202.2	203.86	0	206.67	202.2	113,581
February 19, 2026	207.29	204.85	0	209.51	202.1	214,155
February 18, 2026	204.03	207.29	0	216	203.1	368,901
February 17, 2026	199.09	203.04	0	211.34	197.4	199,871
February 16, 2026	199.41	199.09	0	205.02	193.92	396,231
February 13, 2026	214	208.09	0	214	205	103,108
February 12, 2026	212.96	214.85	0	217.5	209.41	158,052
February 11, 2026	212.36	212.76	0	214.9	205.1	145,798
February 10, 2026	213.25	209.19	0	217.83	208	143,954
February 09, 2026	195.4	213.25	0	214.65	192.28	405,788
February 06, 2026	197.49	194.45	0	197.49	191.7	105,357
February 05, 2026	203.75	196.45	0	203.75	195	98,145
February 04, 2026	195.7	203.82	0	207.48	193.66	271,058
February 03, 2026	196	195.4	0	202.48	192.25	339,074
February 02, 2026	185	183.95	0	185.4	177.85	110,842
February 01, 2026	191	185.03	0	193.99	182.35	102,813
January 30, 2026	190.7	190.46	0	195.6	187	144,510
January 29, 2026	190.61	189.95	0	191.6	186.5	130,650
January 28, 2026	186.4	190.61	0	191.95	186.4	142,044
January 27, 2026	189	187.49	0	190	182.62	245,739
January 23, 2026	201.67	190.16	0	201.67	185.61	310,369
January 22, 2026	199.49	198.73	0	202.5	194.3	214,663
January 21, 2026	192.69	198.75	0	206.46	187.84	547,932
January 20, 2026	201.6	192.77	0	201.6	187.28	451,721
January 19, 2026	202.9	201.64	0	204.6	199	195,606
January 16, 2026	207.5	203.36	0	209.51	201.1	293,271
January 14, 2026	212.85	208.76	0	214.7	207	183,175
January 13, 2026	217.18	214.37	0	220.59	210.87	219,702
January 12, 2026	216.18	217.18	0	223.2	212.52	150,351
January 09, 2026	222.4	218.58	0	225.77	217.1	142,939
January 08, 2026	221	221.71	0	234	220.1	290,910
January 07, 2026	223.6	222.44	0	223.99	220.21	159,598
January 06, 2026	230.6	224.37	0	231.23	222.3	166,422
January 05, 2026	238.1	229.39	0	242	228	358,726
January 02, 2026	234	235.37	0	241.25	232.41	227,373
January 01, 2026	236	233.94	0	236.98	232.8	36,245