Thirumalai Chemicals Limited (TIRUMALCHM.NS) NSE

Currency In INR

TIRUMALCHM.NS Historical Return

If you invested ₹1000 in Thirumalai Chemicals Limited (TIRUMALCHM.NS) 10 years ago, it would be worth ₹5,203.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹920.11, while ₹1000 invested 1 year ago would be worth ₹614.86. This corresponds to total returns of 420.3%, -7.99%, -38.51%, respectively, with annualized returns of 17.92%, -1.65%, -38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIRUMALCHM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	170.1	174.25	174.25	176	168.46	554,790
July 30, 2026	169.46	168.87	168.87	172	167.68	394,790
July 29, 2026	171.66	169.46	169.46	174.6	168.05	379,931
July 28, 2026	172.5	172.46	172.46	176	170.8	338,748
July 27, 2026	170	172.09	172.09	173.45	168.23	1.16M
July 23, 2026	166	167.78	167.78	173.6	163.88	1M
July 22, 2026	164.45	165.79	165.79	166.85	158.3	747,990
July 21, 2026	162.43	164.45	164.45	165.58	161.09	258,327
July 20, 2026	164.7	162.42	162.42	164.7	161	251,987
July 17, 2026	166.05	165.21	165.21	167.5	163.5	618,348
July 16, 2026	167.5	166.05	166.05	169.99	165.55	807,154
July 15, 2026	163.6	166.39	166.39	169.2	163.6	936,086
July 14, 2026	164.1	162.93	162.93	169.63	162	472,196
July 13, 2026	167.48	164.39	164.39	167.96	163.1	524,306
July 10, 2026	167.5	167.48	167.48	172.8	167.12	496,669
July 09, 2026	170	166.01	166.01	171.1	165.2	453,602
July 08, 2026	175	167.52	167.52	175	166.48	273,284
July 07, 2026	182	175.17	175.17	182	174.5	185,938
July 06, 2026	183.07	180.48	180.48	183.47	178.6	215,461
July 03, 2026	185.7	184.05	184.05	187.99	183.02	375,844
July 02, 2026	180.46	183.83	183.83	185.71	176.28	1.05M
July 01, 2026	168.5	179.32	179.32	188	165.81	8.32M
June 30, 2026	160.7	166.84	166.84	176.61	160.7	3.3M
June 29, 2026	163.01	159.7	159.7	164.3	158.64	929,818
June 25, 2026	167.09	162.24	162.24	168.1	161.1	302,242
June 24, 2026	168.26	165.76	165.76	171.09	165	364,375
June 23, 2026	176	167.06	167.06	176.9	165.42	667,824
June 22, 2026	167.98	174.76	174.76	177.4	167.98	717,944
June 19, 2026	173.39	167	167	174.78	165.98	432,923
June 18, 2026	175.08	173.39	173.39	179.18	172.5	202,564
June 17, 2026	178.45	174.78	174.78	179.4	174.08	164,302
June 16, 2026	176.8	178.45	178.45	180.48	173.75	226,038
June 15, 2026	172.15	175.27	175.27	179.61	172.15	287,585
June 12, 2026	164.6	171.75	171.75	173	164.6	215,469
June 11, 2026	166	163.31	163.31	166.98	162.8	166,860
June 10, 2026	173.38	167.19	167.19	173.38	166.52	160,665
June 09, 2026	167.88	173.9	173.9	175.19	167.87	107,066
June 08, 2026	171.1	167.74	167.74	173.24	166.26	193,179
June 05, 2026	180	174.14	174.14	180.56	172.1	366,572
June 04, 2026	183	178.8	178.8	187.68	178.1	303,092
June 03, 2026	187	182.25	182.25	187.47	178.1	253,892
June 02, 2026	186.96	186.44	186.44	189.18	183.81	202,400
June 01, 2026	198.89	188.13	188.13	204.2	185.25	518,100
May 29, 2026	215.62	205.23	205.23	215.62	201.6	241,276
May 27, 2026	214.5	213.53	213.53	216.8	212.2	177,136
May 26, 2026	212	213.07	213.07	214.8	208.97	217,299
May 25, 2026	212	210.95	210.95	214.5	209.21	129,293
May 22, 2026	213	208.5	208.5	219	207.17	339,949
May 21, 2026	214	212.99	212.99	214	208.1	293,307
May 20, 2026	201	212.08	212.08	213	198.21	648,852
May 19, 2026	204.15	203.03	203.03	205.9	199.5	185,501
May 18, 2026	204.66	198.8	198.8	204.66	195.22	261,031
May 15, 2026	212	205.68	205.68	214.25	203.51	438,906
May 14, 2026	204.1	211.17	211.17	215.99	204.1	214,416
May 13, 2026	206	203.93	203.93	207.81	203.25	99,967
May 12, 2026	211	203.48	203.48	211.97	197.81	400,429
May 11, 2026	214.71	211.63	211.63	217	210.91	314,629
May 08, 2026	220.88	217.18	217.18	222.59	216	246,673
May 07, 2026	219.86	222.04	222.04	223.7	209.63	679,764
May 06, 2026	222.2	219.86	219.86	225.71	215.57	523,541