Thirumalai Chemicals Limited (TIRUMALCHM.NS) NSE

213.98

+0.91(+0.43%)

Updated at May 27 03:29PM

Currency In INR

TIRUMALCHM.NS Historical Return

If you invested ₹1000 in Thirumalai Chemicals Limited (TIRUMALCHM.NS) 10 years ago, it would be worth ₹9,811.1 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,669.63, while ₹1000 invested 1 year ago would be worth ₹866.32. This corresponds to total returns of 881.11%, 66.96%, -13.37%, respectively, with annualized returns of 25.65%, 10.79%, -13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIRUMALCHM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	214.5	213.53	213.53	216.8	212.2	177,136
May 26, 2026	212	213.07	213.07	214.8	208.97	217,299
May 25, 2026	212	210.95	210.95	214.5	209.21	129,293
May 22, 2026	213	208.5	208.5	219	207.17	339,949
May 21, 2026	214	212.99	212.99	214	208.1	293,307
May 20, 2026	201	212.08	212.08	213	198.21	648,852
May 19, 2026	204.15	203.03	203.03	205.9	199.5	185,501
May 18, 2026	204.66	198.8	198.8	204.66	195.22	261,031
May 15, 2026	212	205.68	205.68	214.25	203.51	438,906
May 14, 2026	204.1	211.17	211.17	215.99	204.1	214,416
May 13, 2026	206	203.93	203.93	207.81	203.25	99,967
May 12, 2026	211	203.48	203.48	211.97	197.81	400,429
May 11, 2026	214.71	211.63	211.63	217	210.91	314,629
May 08, 2026	220.88	217.18	217.18	222.59	216	246,673
May 07, 2026	219.86	222.04	222.04	223.7	209.63	679,764
May 06, 2026	222.2	219.86	219.86	225.71	215.57	523,541
May 05, 2026	213.63	220.42	220.42	223.64	211.81	619,528
May 04, 2026	207.71	213.63	213.63	214.5	206.5	723,350
April 30, 2026	197.5	204.13	204.13	208.56	193.51	612,660
April 29, 2026	199.5	197.1	197.1	201	196	127,072
April 28, 2026	201.4	197.93	197.93	202.46	197.25	160,395
April 27, 2026	195.99	199.16	199.16	201.74	195.71	149,864
April 24, 2026	196.95	195.81	195.81	198.58	193.28	172,046
April 23, 2026	200.12	196.43	196.43	202.5	195.25	150,723
April 22, 2026	199.89	200.12	200.12	203.44	197.32	151,329
April 21, 2026	196.7	199.06	199.06	201.98	196.7	113,458
April 20, 2026	201.15	197.03	197.03	202.99	194	244,588
April 17, 2026	203	200.73	200.73	205.39	198.4	274,350
April 16, 2026	196.9	202.27	202.27	204	194.8	599,714
April 15, 2026	194.87	195.48	195.48	196.56	192.62	310,982
April 13, 2026	182	191.68	191.68	194.57	181.13	522,859
April 10, 2026	183.8	188.24	188.24	190.78	183.8	432,361
April 09, 2026	183.85	183.32	183.32	188.36	180.97	320,511
April 08, 2026	178	184.93	184.93	186.5	176.6	514,002
April 07, 2026	171.98	173.2	173.2	176.43	169.6	350,610
April 06, 2026	175	172.51	172.51	175.07	167.5	554,039
April 02, 2026	175	174.08	174.08	177.74	171.46	384,205
April 01, 2026	168.24	180.07	180.07	184.93	168.24	553,426
March 30, 2026	176.01	165.32	165.32	181.17	162.62	922,599
March 27, 2026	171	177.37	177.37	181.32	167.5	1.29M
March 25, 2026	172.6	171.81	171.81	177.9	171.11	484,844
March 24, 2026	166.98	171.88	171.88	175.04	164.74	589,243
March 23, 2026	172	164.97	164.97	174.5	163.1	406,844
March 20, 2026	-1	-1	174.37	-1	-1	0
March 19, 2026	178	171.26	171.26	184.24	170.5	742,319
March 18, 2026	165.2	183.05	183.05	197	164.97	5.62M
March 17, 2026	167	164.35	164.35	168.29	162.55	480,209
March 16, 2026	169.99	166.48	166.48	170.55	164.1	372,765
March 13, 2026	174.89	169.2	169.2	177.16	163.59	562,562
March 12, 2026	174	176.83	176.83	178.95	170.31	323,100
March 11, 2026	168.6	177.74	177.74	183.88	168.03	832,061
March 10, 2026	162.69	167.74	167.74	169	159.76	489,332
March 09, 2026	160	162.03	162.03	165.9	158	325,299
March 06, 2026	171	165.04	165.04	172.3	163.2	434,825
March 05, 2026	179	170.59	170.59	180.9	164.2	588,091
March 04, 2026	-1	-1	178.93	-1	-1	0
March 02, 2026	188.89	187.42	187.42	189.77	182.7	298,832
February 27, 2026	193.5	191.13	191.13	197.1	189.6	149,573
February 26, 2026	193.5	194.78	194.78	198.72	193.5	114,231
February 25, 2026	195	195.23	195.23	197.66	192.57	243,614