Tirupati Forge Limited (TIRUPATIFL.NS) NSE

Currency In INR

TIRUPATIFL.NS Historical Return

If you invested ₹1000 in Tirupati Forge Limited (TIRUPATIFL.NS) since IPO date, it would be worth ₹28,444.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,432.26, while ₹1000 invested 1 year ago would be worth ₹1,789.28. This corresponds to total returns of 2,744.44%, 643.23%, 78.93%, respectively, with annualized returns of 45.54%, 49.39%, 78.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIRUPATIFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	70	70.48	70.48	70.9	69.16	153,680
September 09, 2026	69.31	69.29	69.29	70.65	68.6	138,698
September 08, 2026	71.55	70.02	70.02	71.79	69	128,662
September 07, 2026	69.05	70.85	70.85	72.5	67.6	330,327
September 04, 2026	67.26	69.05	69.05	70	67.26	202,133
September 03, 2026	66.55	68.42	68.42	69.15	66	201,901
September 02, 2026	67.5	66.33	66.33	68.65	66	146,450
September 01, 2026	68	68.13	68.13	70.5	66.01	171,808
August 31, 2026	69.99	68.99	68.99	71.5	67.28	141,489
August 28, 2026	68.5	69.78	69.78	70.5	68.5	163,857
August 27, 2026	69.65	68.12	68.12	70.7	67.05	150,927
August 26, 2026	73.8	69.65	69.65	73.8	69.25	186,445
August 25, 2026	69.7	71.5	71.5	74	69.7	196,605
August 24, 2026	69.5	70.73	70.73	72.9	66.6	315,985
August 21, 2026	66.9	69.62	69.62	69.69	66	342,507
August 20, 2026	66.5	66.38	66.38	67	64.36	111,952
August 19, 2026	63.76	64.88	64.88	66	63.76	141,622
August 18, 2026	64.5	64.08	64.08	67.4	63.24	379,949
August 17, 2026	65.29	64.24	64.24	65.89	63	339,476
August 14, 2026	62.54	65.84	65.84	67.99	62.54	411,575
August 13, 2026	66.49	65.83	65.83	68.2	65.4	152,245
August 12, 2026	69.2	66.49	66.49	69.98	64.8	268,203
August 11, 2026	69.5	68.21	68.21	70.99	67.7	163,027
August 10, 2026	72	70.5	70.5	72.07	69.32	164,265
August 07, 2026	70.3	72.07	72.07	72.99	68.5	204,441
August 06, 2026	70.5	70.62	70.62	73.14	69.16	208,230
August 05, 2026	72.85	70.5	70.5	73.21	70	308,870
August 04, 2026	75	73.21	73.21	75	72	135,359
August 03, 2026	69	73.1	73.1	73.5	69	418,833
July 31, 2026	67.7	70	70	71.89	67.7	168,039
July 30, 2026	72.67	70.41	70.41	74.8	69.04	319,824
July 29, 2026	73.99	72.67	72.67	75.5	72	208,429
July 28, 2026	75.31	73.34	73.34	75.68	71.96	195,865
July 27, 2026	73.5	75.31	75.31	77	69.94	466,201
July 24, 2026	75.02	73.61	73.61	76.7	73.61	458,835
July 23, 2026	82.6	77.48	77.48	82.72	73.4	1.35M
July 22, 2026	78	81.55	81.55	83.9	77.54	3.36M
July 21, 2026	71.36	76.95	76.95	76.95	69.5	2.81M
July 20, 2026	68	69.96	69.96	70.98	66.61	460,812
July 17, 2026	67.52	68.17	68.17	69.9	67.52	475,283
July 16, 2026	70	66.93	66.93	70.06	63.5	958,611
July 15, 2026	69.5	68.99	68.99	70.4	66.25	521,065
July 14, 2026	68.5	68.39	68.39	70.79	68	618,483
July 13, 2026	68.1	69.07	69.07	69.84	67.33	400,063
July 10, 2026	68.5	68.1	68.1	70.21	67.16	490,742
July 09, 2026	67.25	67.09	67.09	69.27	66.16	675,380
July 08, 2026	70.61	66.06	66.06	70.9	64.6	1.45M
July 07, 2026	72	70.22	70.22	74.9	69	1.4M
July 06, 2026	67.5	71.79	71.79	73.5	67.5	2.46M
July 03, 2026	69	66.82	66.82	71.25	65	2.18M
July 02, 2026	64.89	69.52	69.52	72.29	64.61	4.92M
July 01, 2026	64.25	63.98	63.98	67.52	63	2.76M
June 30, 2026	59.9	64.07	64.07	66.8	58	7.19M
June 29, 2026	49.9	57.98	57.98	58.03	49.1	5.01M
June 25, 2026	48	48.36	48.36	49.99	48	317,629
June 24, 2026	48.35	48.7	48.7	50.48	47.91	486,801
June 23, 2026	47.9	48.26	48.26	48.88	47.8	201,402
June 22, 2026	47.83	48.9	48.9	50.37	47.28	1.06M
June 19, 2026	47.16	47.98	47.98	48.83	46.5	264,923
June 18, 2026	48.5	47.16	47.16	49.5	47.02	218,205