Tirupati Forge Limited (TIRUPATIFL.NS) NSE

45.55

+0.38(+0.84%)

Updated at April 23 03:29PM

Currency In INR

TIRUPATIFL.NS Historical Return

If you invested ₹1000 in Tirupati Forge Limited (TIRUPATIFL.NS) since IPO date, it would be worth ₹18,744.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,982.46, while ₹1000 invested 1 year ago would be worth ₹1,255.86. This corresponds to total returns of 1,774.49%, 1,498.25%, 25.59%, respectively, with annualized returns of 40.98%, 74.02%, 25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIRUPATIFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	44	45.17	45.17	46.09	43	191,083
April 21, 2026	45.79	44.66	44.66	46.8	44.2	163,654
April 20, 2026	46.28	45.79	45.79	47	44.55	149,115
April 17, 2026	46.37	46.51	46.51	47.19	45.03	229,088
April 16, 2026	44	46.08	46.08	46.8	43.4	409,517
April 15, 2026	43.4	44.6	44.6	44.84	43.4	264,695
April 13, 2026	42.05	43.4	43.4	44.5	41.01	217,031
April 10, 2026	42.05	43.13	43.13	44.45	42.05	151,450
April 09, 2026	44	43.17	43.17	44.5	42.01	180,529
April 08, 2026	44.75	44.02	44.02	44.75	42.6	283,145
April 07, 2026	43.7	42.63	42.63	44.5	42.1	98,526
April 06, 2026	43.1	43.85	43.59	44.5	42.5	137,254
April 02, 2026	41.9	43.69	43.69	44.1	41.05	223,487
April 01, 2026	40.48	42.5	42.5	42.5	40.48	204,100
March 30, 2026	40.8	40.48	40.48	41.7	39	298,993
March 27, 2026	43.8	40.8	40.8	43.8	40.78	370,791
March 25, 2026	43.66	42.92	42.92	46	41.83	413,978
March 24, 2026	43.85	44.03	44.03	44.99	43.25	278,426
March 23, 2026	46.26	42.85	42.85	46.77	42.12	862,582
March 20, 2026	-1	-1	46.88	-1	-1	0
March 19, 2026	43	49.41	49.41	52	42.7	3.33M
March 18, 2026	43.11	44.06	44.06	45	43.11	582,034
March 17, 2026	42.7	43.86	43.86	44	42.21	626,515
March 16, 2026	43.01	42.6	42.6	43.72	41.25	473,674
March 13, 2026	44.8	43.04	43.04	46	42.63	1.46M
March 12, 2026	41.01	44.07	44.07	44.78	40.07	1.65M
March 11, 2026	40.1	41.48	41.48	43	40.1	1.2M
March 10, 2026	36.1	40.15	40.15	41.05	36.03	1.35M
March 09, 2026	35.7	36.07	36.07	36.24	34.45	573,976
March 06, 2026	36	36.02	36.02	37.13	35.73	252,051
March 05, 2026	37.25	36.76	36.76	37.69	35.5	505,434
March 04, 2026	-1	-1	37.24	-1	-1	0
March 02, 2026	34.12	38.19	38.19	39.4	33	1.22M
February 27, 2026	37.5	37.05	37.05	37.5	36.7	193,361
February 26, 2026	37.1	36.93	36.93	38.58	36.2	285,023
February 25, 2026	37.25	36.57	36.57	37.56	36.2	207,837
February 24, 2026	37.3	36.89	36.89	37.71	36.33	193,327
February 23, 2026	37.9	37.3	37.3	38.39	36.6	199,196
February 20, 2026	37.22	37.91	37.91	38.97	37.22	410,489
February 19, 2026	38.56	37.47	37.47	39.09	37	288,775
February 18, 2026	39.8	38.66	38.66	39.8	37.62	590,143
February 17, 2026	36.09	37.67	37.67	39.13	36.09	744,668
February 16, 2026	36.8	36.09	36.09	38	35.82	479,623
February 13, 2026	38	36.8	36.8	38	36.63	277,098
February 12, 2026	38.12	37.8	37.8	38.88	37.41	293,615
February 11, 2026	36.7	38.12	38.12	39.6	36.6	1.49M
February 10, 2026	36.7	36.32	36.32	37.48	35.6	428,867
February 09, 2026	34.27	35.66	35.66	36	34.27	346,141
February 06, 2026	34.8	34.24	34.24	35.14	33.91	219,100
February 05, 2026	36.5	35.15	35.15	36.5	34.8	258,095
February 04, 2026	35.8	35.84	35.84	36.2	34.5	614,939
February 03, 2026	35.4	35.46	35.46	36	33.96	465,793
February 02, 2026	32.75	33.39	33.39	33.89	32.25	313,632
February 01, 2026	35.2	32.58	32.58	36.63	32	765,218
January 30, 2026	33	33.88	33.88	34.3	32.5	337,530
January 29, 2026	33.15	33.28	33.28	34.23	32.31	242,100
January 28, 2026	32.3	33.11	33.11	33.8	32.26	231,232
January 27, 2026	34.35	32.3	32.3	34.35	31	561,445
January 23, 2026	34.01	33.86	33.86	34.79	33.3	278,545
January 22, 2026	33.71	34.01	34.01	34.89	33.71	203,126