Tirupati Forge Limited (TIRUPATIFL.NS) NSE

Currency In INR

AD

TIRUPATIFL.NS Historical Return

If you invested ₹1000 in Tirupati Forge Limited (TIRUPATIFL.NS) since IPO date, it would be worth ₹30,930.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,032.1, while ₹1000 invested 1 year ago would be worth ₹2,046.28. This corresponds to total returns of 2,993%, 503.21%, 104.63%, respectively, with annualized returns of 46.56%, 43.28%, 104.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIRUPATIFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202676.375.1675.1676.5275.16139,143
September 30, 202676.6976.6976.6976.6976.69333,265
September 29, 202675.1975.1975.1975.1975.19135,046
September 28, 202676.7276.7276.7276.7276.7279,809
September 25, 202678.2878.2878.2878.2878.2867,450
September 24, 202681.579.8779.8782.2576.651.21M
September 23, 202678.3478.3478.3478.34761.11M
September 22, 202674.6174.6174.6174.6174.61347,560
September 21, 202671.0671.0671.0671.0671.06119,784
September 18, 202664.167.6867.6867.763.8328,776
September 17, 202665.7964.4864.4866.9863.3540,982
September 16, 202667.8965.9165.9168.8965.5248,780
September 15, 202669.268.5268.5270.565.7264,217
September 11, 202670.6569.1269.1271.369140,207
September 10, 20267070.4870.4870.969.16153,680
September 09, 202669.3169.2969.2970.6568.6138,698
September 08, 202671.5570.0270.0271.7969128,662
September 07, 202669.0570.8570.8572.567.6330,327
September 04, 202667.2669.0569.057067.26202,133
September 03, 202666.5568.4268.4269.1566201,901
September 02, 202667.566.3366.3368.6566146,450
September 01, 20266868.1368.1370.566.01171,808
August 31, 202669.9968.9968.9971.567.28141,489
August 28, 202668.569.7869.7870.568.5163,857
August 27, 202669.6568.1268.1270.767.05150,927
August 26, 202673.869.6569.6573.869.25186,445
August 25, 202669.771.571.57469.7196,605
August 24, 202669.570.7370.7372.966.6315,985
August 21, 202666.969.6269.6269.6966342,507
August 20, 202666.566.3866.386764.36111,952
August 19, 202663.7664.8864.886663.76141,622
August 18, 202664.564.0864.0867.463.24379,949
August 17, 202665.2964.2464.2465.8963339,476
August 14, 202662.5465.8465.8467.9962.54411,575
August 13, 202666.4965.8365.8368.265.4152,245
August 12, 202669.266.4966.4969.9864.8268,203
August 11, 202669.568.2168.2170.9967.7163,027
August 10, 20267270.570.572.0769.32164,265
August 07, 202670.372.0772.0772.9968.5204,441
August 06, 202670.570.6270.6273.1469.16208,230
August 05, 202672.8570.570.573.2170308,870
August 04, 20267573.2173.217572135,359
August 03, 20266973.173.173.569418,833
July 31, 202667.7707071.8967.7168,039
July 30, 202672.6770.4170.4174.869.04319,824
July 29, 202673.9972.6772.6775.572208,429
July 28, 202675.3173.3473.3475.6871.96195,865
July 27, 202673.575.3175.317769.94466,201
July 24, 202675.0273.6173.6176.773.61458,835
July 23, 202682.677.4877.4882.7273.41.35M
July 22, 20267881.5581.5583.977.543.36M
July 21, 202671.3676.9576.9576.9569.52.81M
July 20, 20266869.9669.9670.9866.61460,812
July 17, 202667.5268.1768.1769.967.52475,283
July 16, 20267066.9366.9370.0663.5958,611
July 15, 202669.568.9968.9970.466.25521,065
July 14, 202668.568.3968.3970.7968618,483
July 13, 202668.169.0769.0769.8467.33400,063
July 10, 202668.568.168.170.2167.16490,742
July 09, 202667.2567.0967.0969.2766.16675,380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved