Tirupati Forge Limited (TIRUPATIFL.NS) NSE

Currency In INR

TIRUPATIFL.NS Historical Return

If you invested ₹1000 in Tirupati Forge Limited (TIRUPATIFL.NS) since IPO date, it would be worth ₹28,806.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,918.55, while ₹1000 invested 1 year ago would be worth ₹1,870.16. This corresponds to total returns of 2,780.66%, 691.86%, 87.02%, respectively, with annualized returns of 46.44%, 51.23%, 87.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIRUPATIFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.7	70	70	71.89	67.7	168,039
July 30, 2026	72.67	70.41	70.41	74.8	69.04	319,824
July 29, 2026	73.99	72.67	72.67	75.5	72	208,429
July 28, 2026	75.31	73.34	73.34	75.68	71.96	195,865
July 27, 2026	73.5	75.31	75.31	77	69.94	466,201
July 24, 2026	75.02	73.61	73.61	76.7	73.61	458,835
July 23, 2026	82.6	77.48	77.48	82.72	73.4	1.35M
July 22, 2026	78	81.55	81.55	83.9	77.54	3.36M
July 21, 2026	71.36	76.95	76.95	76.95	69.5	2.81M
July 20, 2026	68	69.96	69.96	70.98	66.61	460,812
July 17, 2026	67.52	68.17	68.17	69.9	67.52	475,283
July 16, 2026	70	66.93	66.93	70.06	63.5	958,611
July 15, 2026	69.5	68.99	68.99	70.4	66.25	521,065
July 14, 2026	68.5	68.39	68.39	70.79	68	618,483
July 13, 2026	68.1	69.07	69.07	69.84	67.33	400,063
July 10, 2026	68.5	68.1	68.1	70.21	67.16	490,742
July 09, 2026	67.25	67.09	67.09	69.27	66.16	675,380
July 08, 2026	70.61	66.06	66.06	70.9	64.6	1.45M
July 07, 2026	72	70.22	70.22	74.9	69	1.4M
July 06, 2026	67.5	71.79	71.79	73.5	67.5	2.46M
July 03, 2026	69	66.82	66.82	71.25	65	2.18M
July 02, 2026	64.89	69.52	69.52	72.29	64.61	4.92M
July 01, 2026	64.25	63.98	63.98	67.52	63	2.76M
June 30, 2026	59.9	64.07	64.07	66.8	58	7.19M
June 29, 2026	49.9	57.98	57.98	58.03	49.1	5.01M
June 25, 2026	48	48.36	48.36	49.99	48	317,629
June 24, 2026	48.35	48.7	48.7	50.48	47.91	486,801
June 23, 2026	47.9	48.26	48.26	48.88	47.8	201,402
June 22, 2026	47.83	48.9	48.9	50.37	47.28	1.06M
June 19, 2026	47.16	47.98	47.98	48.83	46.5	264,923
June 18, 2026	48.5	47.16	47.16	49.5	47.02	218,205
June 17, 2026	48.3	47.83	47.83	48.3	46.98	142,299
June 16, 2026	46.78	47.75	47.75	48.45	46.2	252,332
June 15, 2026	45.2	46.78	46.78	47.24	45.2	327,346
June 12, 2026	43.8	45.12	45.12	45.7	42.65	222,016
June 11, 2026	43.44	43.57	43.57	44.5	42.2	130,842
June 10, 2026	43.87	43.41	43.41	45.5	43	103,267
June 09, 2026	42.49	43.99	43.99	44.49	42.3	174,722
June 08, 2026	43.8	42.63	42.63	43.8	42	310,340
June 05, 2026	45.59	44.11	44.11	45.6	43.2	157,666
June 04, 2026	45.75	44.93	44.93	46.95	44.6	385,211
June 03, 2026	45.8	45.72	45.72	46.99	45.01	149,369
June 02, 2026	45.8	45.05	45.05	47.36	43.97	807,053
June 01, 2026	45.05	45.11	45.11	46.25	43.26	138,143
May 29, 2026	45.8	45.05	45.05	45.8	44.04	211,828
May 27, 2026	43.99	45.93	45.93	45.97	43.99	1.09M
May 26, 2026	42.2	43.79	43.79	43.79	41.11	372,465
May 25, 2026	40.45	41.71	41.71	41.9	40.45	228,116
May 22, 2026	40.19	40.22	40.22	40.86	39.17	299,288
May 21, 2026	40.02	40.43	40.43	42.25	39.02	845,410
May 20, 2026	45.32	41.02	41.02	45.32	41.02	1.12M
May 19, 2026	43.17	43.17	43.17	43.17	43.17	1.26M
May 18, 2026	41.5	41.12	41.12	41.87	40.13	316,886
May 15, 2026	43.47	42.24	42.24	43.47	40	403,280
May 14, 2026	39.89	41.4	41.4	41.4	38	363,894
May 13, 2026	40.1	39.43	39.43	42.49	39	202,908
May 12, 2026	41.82	40.54	40.54	42	40.54	233,846
May 11, 2026	43.9	42.67	42.67	44.6	41.51	216,538
May 08, 2026	42.9	43.57	43.57	43.99	40.91	333,572
May 07, 2026	42.89	42.95	42.95	44	42.87	191,283