Tirupati Forge Limited (TIRUPATIFL.NS) NSE

Currency In INR

TIRUPATIFL.NS Historical Return

If you invested ₹1000 in Tirupati Forge Limited (TIRUPATIFL.NS) since IPO date, it would be worth ₹27,769.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,670.59, while ₹1000 invested 1 year ago would be worth ₹1,878.62. This corresponds to total returns of 2,676.95%, 467.06%, 87.86%, respectively, with annualized returns of 44.16%, 41.46%, 87.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIRUPATIFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	66.84	65.6	65.6	66.84	65.27	88,439
November 08, 2026	66.05	66.14	66.14	67.74	65.5	84,323
November 06, 2026	71.54	66.04	66.04	71.54	65	354,531
November 05, 2026	68.01	68.14	68.14	70.4	67.34	203,308
November 04, 2026	66.37	67.5	67.5	69.49	65.15	215,036
November 03, 2026	67.59	66.89	66.89	70.85	64.74	347,500
November 02, 2026	67.5	67.62	67.62	69	65.49	400,594
October 30, 2026	68.93	68.93	68.93	68.93	68.93	169,399
October 29, 2026	67.58	67.58	67.58	67.58	67.58	34,190
October 28, 2026	66.26	66.26	66.26	66.26	66.26	24,513
October 27, 2026	64.97	64.97	64.97	64.97	64.97	78,644
October 26, 2026	64.5	63.7	63.7	64.5	63.7	133,992
October 23, 2026	64.68	64.68	64.68	64.68	64.68	17,551
October 22, 2026	66	66	66	66	66	32,727
October 21, 2026	67.34	67.34	67.34	67.34	67.34	27,495
October 19, 2026	69	68.71	68.71	69	68.71	41,928
October 16, 2026	71.1	70.11	70.11	71.1	70.11	67,391
October 15, 2026	71.45	70.37	70.37	71.45	70.37	40,626
October 14, 2026	73.19	71.8	71.8	73.19	71.8	51,688
October 13, 2026	72.1	73.19	73.19	73.21	70.99	87,239
October 12, 2026	72.18	72	72	72.18	72	191,385
October 09, 2026	70.77	70.77	70.77	70.77	70.77	108,474
October 08, 2026	70	69.39	69.39	70.02	69.39	147,863
October 07, 2026	70.75	70.8	70.8	71.2	70.75	408,182
October 06, 2026	72.51	72.19	72.19	74	72.19	398,736
October 05, 2026	73.66	73.66	73.66	73.66	73.66	20,722
October 01, 2026	76.3	75.16	75.16	76.52	75.16	139,143
September 30, 2026	76.69	76.69	76.69	76.69	76.69	333,265
September 29, 2026	75.19	75.19	75.19	75.19	75.19	135,046
September 28, 2026	76.72	76.72	76.72	76.72	76.72	79,809
September 25, 2026	78.28	78.28	78.28	78.28	78.28	67,450
September 24, 2026	81.5	79.87	79.87	82.25	76.65	1.21M
September 23, 2026	78.34	78.34	78.34	78.34	76	1.11M
September 22, 2026	74.61	74.61	74.61	74.61	74.61	347,560
September 21, 2026	71.06	71.06	71.06	71.06	71.06	119,784
September 18, 2026	64.1	67.68	67.68	67.7	63.8	328,776
September 17, 2026	65.79	64.48	64.48	66.98	63.3	540,982
September 16, 2026	67.89	65.91	65.91	68.89	65.5	248,780
September 15, 2026	69.2	68.52	68.52	70.5	65.7	264,217
September 11, 2026	70.65	69.12	69.12	71.3	69	140,207
September 10, 2026	70	70.48	70.48	70.9	69.16	153,680
September 09, 2026	69.31	69.29	69.29	70.65	68.6	138,698
September 08, 2026	71.55	70.02	70.02	71.79	69	128,662
September 07, 2026	69.05	70.85	70.85	72.5	67.6	330,327
September 04, 2026	67.26	69.05	69.05	70	67.26	202,133
September 03, 2026	66.55	68.42	68.42	69.15	66	201,901
September 02, 2026	67.5	66.33	66.33	68.65	66	146,450
September 01, 2026	68	68.13	68.13	70.5	66.01	171,808
August 31, 2026	69.99	68.99	68.99	71.5	67.28	141,489
August 28, 2026	68.5	69.78	69.78	70.5	68.5	163,857
August 27, 2026	69.65	68.12	68.12	70.7	67.05	150,927
August 26, 2026	73.8	69.65	69.65	73.8	69.25	186,445
August 25, 2026	69.7	71.5	71.5	74	69.7	196,605
August 24, 2026	69.5	70.73	70.73	72.9	66.6	315,985
August 21, 2026	66.9	69.62	69.62	69.69	66	342,507
August 20, 2026	66.5	66.38	66.38	67	64.36	111,952
August 19, 2026	63.76	64.88	64.88	66	63.76	141,622
August 18, 2026	64.5	64.08	64.08	67.4	63.24	379,949
August 17, 2026	65.29	64.24	64.24	65.89	63	339,476
August 14, 2026	62.54	65.84	65.84	67.99	62.54	411,575