3.20
+0.11(+3.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.02 | 3.2 | 3.2 | 3.3 | 2.89 | 38,354 |
| September 11, 2025 | 3.04 | 3.09 | 3.09 | 3.17 | 2.88 | 37,392 |
| September 10, 2025 | 3.35 | 3.31 | 3.31 | 3.45 | 2.81 | 455,439 |
| September 09, 2025 | 2.7 | 3.36 | 3.36 | 3.41 | 2.7 | 213,030 |
| September 08, 2025 | 2.5 | 2.7 | 2.7 | 2.85 | 2.21 | 62,514 |
| September 05, 2025 | 2.09 | 2.49 | 2.49 | 2.55 | 2.08 | 50,768 |
| September 04, 2025 | 2.61 | 2.26 | 2.26 | 2.61 | 2.21 | 19,998 |
| September 03, 2025 | 2.8 | 2.55 | 2.55 | 2.85 | 2.55 | 17,912 |
| September 02, 2025 | 2.9 | 2.94 | 2.94 | 2.99 | 2.76 | 25,361 |
| August 29, 2025 | 3.01 | 2.96 | 2.96 | 3.1 | 2.9 | 9,889 |
| August 28, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 2.95 | 14,868 |
| August 27, 2025 | 3.13 | 3.18 | 3.18 | 3.2 | 3 | 3,765 |
| August 26, 2025 | 2.95 | 3.15 | 3.15 | 3.25 | 2.95 | 8,480 |
| August 25, 2025 | 3.15 | 3.15 | 3.15 | 3.3 | 3.04 | 8,900 |
| August 22, 2025 | 3.21 | 3.21 | 3.21 | 3.32 | 3.19 | 4,020 |
| August 21, 2025 | 3.24 | 3.55 | 3.55 | 3.55 | 3.04 | 7,061 |
| August 20, 2025 | 3.55 | 3.35 | 3.35 | 3.56 | 3.24 | 9,267 |
| August 19, 2025 | 3.49 | 3.55 | 3.55 | 3.79 | 3.49 | 4,620 |
| August 18, 2025 | 4 | 3.69 | 3.69 | 4.1 | 3.2 | 27,490 |
| August 15, 2025 | 4.45 | 4 | 4 | 4.49 | 4 | 10,848 |
| August 14, 2025 | 4.24 | 4.2 | 4.2 | 4.28 | 4 | 11,501 |
| August 13, 2025 | 4.26 | 4.28 | 4.28 | 4.4 | 4.1 | 8,801 |
| August 12, 2025 | 4.4 | 4.4 | 4.4 | 4.9 | 4.1 | 116,608 |
| August 11, 2025 | 4.4 | 4.2 | 4.2 | 4.63 | 4.1 | 10,490 |
| August 08, 2025 | 4.73 | 4.4 | 4.4 | 4.73 | 4.4 | 6,360 |
| August 07, 2025 | 4.7 | 4.75 | 4.75 | 4.8 | 4.7 | 640 |
| August 06, 2025 | 4.65 | 4.8 | 4.8 | 4.8 | 4.65 | 3,347 |
| August 05, 2025 | 4.85 | 4.75 | 4.75 | 4.86 | 4.6 | 5,559 |
| August 04, 2025 | 4.85 | 4.82 | 4.82 | 4.93 | 4.54 | 5,129 |
| August 01, 2025 | 5.15 | 4.86 | 4.86 | 5.15 | 4.5 | 10,880 |
| July 31, 2025 | 5.05 | 5.1 | 5.1 | 5.1 | 5 | 2,795 |
| July 30, 2025 | 5.2 | 5.15 | 5.15 | 5.25 | 5.05 | 5,148 |
| July 29, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5.15 | 6,904 |
| July 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | 1,191 |
| July 25, 2025 | 5.35 | 5.3 | 5.3 | 5.4 | 5.25 | 6,849 |
| July 24, 2025 | 5.4 | 5.3 | 5.3 | 5.4 | 5.25 | 4,520 |
| July 23, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.35 | 9,865 |
| July 22, 2025 | 5.55 | 5.35 | 5.35 | 5.55 | 5.35 | 7,469 |
| July 21, 2025 | 5.7 | 5.4 | 5.4 | 5.75 | 5.3 | 24,326 |
| July 18, 2025 | 5.75 | 5.65 | 5.65 | 5.85 | 5.65 | 4,601 |
| July 17, 2025 | 5.6 | 5.8 | 5.8 | 5.9 | 5.6 | 13,009 |
| July 16, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.55 | 18,847 |
| July 15, 2025 | 5.95 | 5.8 | 5.8 | 6 | 5.75 | 18,804 |
| July 14, 2025 | 6 | 6 | 6 | 6.05 | 5.7 | 23,140 |
| July 11, 2025 | 6 | 6.05 | 6.05 | 6.1 | 5.85 | 5,983 |
| July 10, 2025 | 6 | 6.05 | 6.05 | 6.05 | 5.85 | 7,427 |
| July 09, 2025 | 6 | 5.95 | 5.95 | 6 | 5.95 | 4,172 |
| July 08, 2025 | 5.95 | 6 | 6 | 6.25 | 5.95 | 3,644 |
| July 07, 2025 | 6 | 6.1 | 6.1 | 6.45 | 5.75 | 25,020 |
| July 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.85 | 7,044 |
| July 02, 2025 | 5.75 | 5.85 | 5.85 | 5.95 | 5.75 | 7,020 |
| July 01, 2025 | 5.85 | 5.75 | 5.75 | 5.9 | 5.7 | 10,280 |
| June 30, 2025 | 6.1 | 5.9 | 5.9 | 7.3 | 5.75 | 91,100 |
| June 27, 2025 | 6.35 | 6.15 | 6.15 | 6.45 | 6.15 | 2,830 |
| June 26, 2025 | 6.3 | 6.3 | 6.3 | 6.55 | 6.15 | 10,201 |
| June 25, 2025 | 6.35 | 6.35 | 6.35 | 6.5 | 6.3 | 4,020 |
| June 24, 2025 | 6.2 | 6.4 | 6.4 | 6.45 | 6.1 | 10,388 |
| June 23, 2025 | 6.15 | 6.1 | 6.1 | 6.2 | 6 | 5,500 |
| June 20, 2025 | 6.2 | 6.3 | 6.3 | 6.4 | 6.15 | 3,285 |
| June 18, 2025 | 6.5 | 6.35 | 6.35 | 6.5 | 5.9 | 37,405 |