0.82
-0.0079(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.81 | 0.82 | 0.82 | 0.85 | 0.8 | 1,804 |
| November 11, 2025 | 0.83 | 0.83 | 0.83 | 0.86 | 0.82 | 21,438 |
| November 10, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 15,022 |
| November 07, 2025 | 0.91 | 0.85 | 0.85 | 0.92 | 0.85 | 19,682 |
| November 06, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.88 | 23,377 |
| November 05, 2025 | 0.93 | 0.89 | 0.89 | 1.03 | 0.89 | 174,975 |
| November 04, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 25,548 |
| November 03, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 16,540 |
| October 31, 2025 | 0.97 | 1.03 | 1.03 | 1.05 | 0.97 | 45,696 |
| October 30, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.94 | 28,119 |
| October 29, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 12,945 |
| October 28, 2025 | 1 | 0.99 | 0.99 | 1 | 0.95 | 15,201 |
| October 27, 2025 | 0.93 | 1 | 1 | 1 | 0.93 | 31,215 |
| October 24, 2025 | 0.92 | 0.95 | 0.95 | 0.97 | 0.9 | 24,900 |
| October 23, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.88 | 57,816 |
| October 22, 2025 | 0.87 | 0.95 | 0.95 | 0.96 | 0.87 | 55,829 |
| October 21, 2025 | 0.89 | 0.91 | 0.91 | 0.94 | 0.88 | 29,600 |
| October 20, 2025 | 1.04 | 0.88 | 0.88 | 1.04 | 0.87 | 106,904 |
| October 17, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1 | 40,127 |
| October 16, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1 | 66,128 |
| October 15, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.03 | 63,991 |
| October 14, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.06 | 117,505 |
| October 13, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.19 | 121,419 |
| October 10, 2025 | 1.44 | 1.26 | 1.26 | 1.53 | 1.25 | 833,816 |
| October 09, 2025 | 2.27 | 2.36 | 2.36 | 2.43 | 2.19 | 1.04M |
| October 08, 2025 | 2.39 | 2.29 | 2.29 | 2.39 | 2.23 | 86,400 |
| October 07, 2025 | 2.27 | 2.4 | 2.4 | 2.44 | 2.1 | 1.14M |
| October 06, 2025 | 2.13 | 2.22 | 2.22 | 2.34 | 2.13 | 1.05M |
| October 03, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2.15 | 480,622 |
| October 02, 2025 | 2.1 | 2.17 | 2.17 | 2.18 | 2.1 | 503,802 |
| October 01, 2025 | 2.03 | 2.08 | 2.08 | 2.2 | 2.02 | 482,900 |
| September 30, 2025 | 2.19 | 2.06 | 2.06 | 2.19 | 2.05 | 482,300 |
| September 29, 2025 | 2.12 | 2.16 | 2.16 | 2.28 | 1.9 | 485,553 |
| September 26, 2025 | 2.28 | 2.13 | 2.13 | 2.33 | 2.06 | 494,896 |
| September 25, 2025 | 2.09 | 2.35 | 2.35 | 2.41 | 2.02 | 161,073 |
| September 24, 2025 | 2.18 | 2.14 | 2.14 | 2.23 | 2.1 | 34,812 |
| September 23, 2025 | 2.08 | 2.18 | 2.18 | 2.3 | 2 | 72,823 |
| September 22, 2025 | 2.04 | 2.14 | 2.14 | 2.23 | 2.03 | 53,522 |
| September 19, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.08 | 15,135 |
| September 18, 2025 | 2.38 | 2.12 | 2.12 | 2.4 | 1.95 | 137,200 |
| September 17, 2025 | 2.66 | 2.47 | 2.47 | 2.76 | 2.36 | 62,200 |
| September 16, 2025 | 2.62 | 2.66 | 2.66 | 2.83 | 2.61 | 24,076 |
| September 15, 2025 | 3.09 | 2.63 | 2.63 | 3.14 | 2.5 | 82,879 |
| September 12, 2025 | 3.02 | 3.2 | 3.2 | 3.3 | 2.89 | 38,354 |
| September 11, 2025 | 3.04 | 3.09 | 3.09 | 3.17 | 2.88 | 37,392 |
| September 10, 2025 | 3.35 | 3.31 | 3.31 | 3.45 | 2.81 | 455,439 |
| September 09, 2025 | 2.7 | 3.36 | 3.36 | 3.41 | 2.7 | 213,030 |
| September 08, 2025 | 2.5 | 2.7 | 2.7 | 2.85 | 2.21 | 62,514 |
| September 05, 2025 | 2.09 | 2.49 | 2.49 | 2.55 | 2.08 | 50,768 |
| September 04, 2025 | 2.61 | 2.26 | 2.26 | 2.61 | 2.21 | 19,998 |
| September 03, 2025 | 2.8 | 2.55 | 2.55 | 2.85 | 2.55 | 17,912 |
| September 02, 2025 | 2.9 | 2.94 | 2.94 | 2.99 | 2.76 | 25,361 |
| August 29, 2025 | 3.01 | 2.96 | 2.96 | 3.1 | 2.9 | 9,889 |
| August 28, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 2.95 | 14,868 |
| August 27, 2025 | 3.13 | 3.18 | 3.18 | 3.2 | 3 | 3,765 |
| August 26, 2025 | 2.95 | 3.15 | 3.15 | 3.25 | 2.95 | 8,480 |
| August 25, 2025 | 3.15 | 3.15 | 3.15 | 3.3 | 3.04 | 8,900 |
| August 22, 2025 | 3.21 | 3.21 | 3.21 | 3.32 | 3.19 | 4,020 |
| August 21, 2025 | 3.24 | 3.55 | 3.55 | 3.55 | 3.04 | 7,061 |
| August 20, 2025 | 3.55 | 3.35 | 3.35 | 3.56 | 3.24 | 9,267 |