0.64
-0.0676(-9.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 20,052 |
| August 21, 2025 | 0.65 | 0.71 | 0.71 | 0.71 | 0.61 | 35,304 |
| August 20, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.65 | 46,335 |
| August 19, 2025 | 0.7 | 0.71 | 0.71 | 0.76 | 0.7 | 23,094 |
| August 18, 2025 | 0.8 | 0.74 | 0.74 | 0.82 | 0.64 | 137,449 |
| August 15, 2025 | 0.89 | 0.8 | 0.8 | 0.9 | 0.8 | 54,242 |
| August 14, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.8 | 57,504 |
| August 13, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.82 | 44,005 |
| August 12, 2025 | 0.88 | 0.88 | 0.88 | 0.98 | 0.82 | 583,042 |
| August 11, 2025 | 0.88 | 0.84 | 0.84 | 0.93 | 0.82 | 52,449 |
| August 08, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.88 | 31,790 |
| August 07, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 3,200 |
| August 06, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 16,733 |
| August 05, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.92 | 27,796 |
| August 04, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.91 | 25,645 |
| August 01, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.9 | 54,362 |
| July 31, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 13,977 |
| July 30, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 25,738 |
| July 29, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 34,522 |
| July 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 5,956 |
| July 25, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 34,244 |
| July 24, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 22,600 |
| July 23, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 49,323 |
| July 22, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 37,344 |
| July 21, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.06 | 121,631 |
| July 18, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 23,007 |
| July 17, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 65,046 |
| July 16, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 94,234 |
| July 15, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 94,022 |
| July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.14 | 115,700 |
| July 11, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.17 | 29,915 |
| July 10, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 37,134 |
| July 09, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 20,858 |
| July 08, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.19 | 18,220 |
| July 07, 2025 | 1.2 | 1.22 | 1.22 | 1.29 | 1.15 | 125,100 |
| July 03, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 32,644 |
| July 02, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 35,100 |
| July 01, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 51,400 |
| June 30, 2025 | 1.22 | 1.18 | 1.18 | 1.46 | 1.15 | 455,500 |
| June 27, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.23 | 14,149 |
| June 26, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.23 | 51,006 |
| June 25, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 20,100 |
| June 24, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.22 | 51,939 |
| June 23, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 27,500 |
| June 20, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.23 | 16,423 |
| June 18, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.18 | 187,025 |
| June 17, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 17,559 |
| June 16, 2025 | 1.28 | 1.29 | 1.29 | 1.33 | 1.27 | 51,120 |
| June 13, 2025 | 1.29 | 1.29 | 1.29 | 1.35 | 1.28 | 20,871 |
| June 12, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.31 | 36,480 |
| June 11, 2025 | 1.38 | 1.37 | 1.37 | 1.45 | 1.33 | 115,200 |
| June 10, 2025 | 1.31 | 1.37 | 1.37 | 1.38 | 1.28 | 74,036 |
| June 09, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.25 | 78,431 |
| June 06, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.25 | 50,031 |
| June 05, 2025 | 1.35 | 1.28 | 1.28 | 1.38 | 1.28 | 206,200 |
| June 04, 2025 | 1.45 | 1.38 | 1.38 | 1.59 | 1.38 | 175,548 |
| June 03, 2025 | 1.6 | 1.45 | 1.45 | 1.6 | 1.45 | 150,629 |
| June 02, 2025 | 1.51 | 1.61 | 1.61 | 1.67 | 1.25 | 1.01M |
| May 30, 2025 | 2.04 | 2 | 2 | 2.15 | 1.94 | 21.45M |
| May 29, 2025 | 1.65 | 1.83 | 1.83 | 1.87 | 1.65 | 247,335 |