Tian Ruixiang Holdings Ltd (TIRX) NASDAQ

0.01

-0.0003999998(-5.19%)

Updated at April 07 09:30AM

Currency In USD

TIRX Historical Return

If you invested $1000 in Tian Ruixiang Holdings Ltd (TIRX) since IPO date, it would be worth $0 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.02. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -96.01%, -96.03%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	0.01	0.01	0.01	0.01	0.01	186,316
April 02, 2026	0.01	0.01	0.01	0.01	0.01	203,520
April 01, 2026	0.01	0.01	0.01	0.01	0.01	265,714
March 31, 2026	0.02	0.01	0.01	0.02	0.01	484,267
March 30, 2026	0.02	0.01	0.01	0.02	0.01	786,583
March 27, 2026	0.01	0.01	0.01	0.02	0.01	198,399
March 26, 2026	0.01	0.02	0.02	0.02	0.01	1.1M
March 25, 2026	0.01	0.01	0.01	0.03	0.01	2.19M
March 24, 2026	0	0.01	0.01	0.01	0	1.37M
March 23, 2026	0	0	0	0.01	0	3.07M
March 20, 2026	0	0	0	0.01	0	1.15M
March 19, 2026	0	0	0	0.01	0	508,344
March 18, 2026	0	0	0	0	0	469,062
March 17, 2026	0	0	0	0.01	0	766,395
March 16, 2026	0	0	0	0.01	0	1.25M
March 13, 2026	0.14	0.19	0.19	0.27	0.13	22,792
March 12, 2026	0.14	0.26	0.26	0.28	0.14	35,367
March 11, 2026	0.47	0.32	0.32	0.47	0.09	54,459
March 10, 2026	0.45	0.48	0.48	0.58	0.41	24,691
March 09, 2026	0.53	0.46	0.46	0.53	0.41	1.5M
March 06, 2026	0.5	0.51	0.51	0.57	0.47	53,618
March 05, 2026	1	0.53	0.53	1.5	0.47	188,443
March 04, 2026	2.59	1.52	1.52	2.65	1.01	1.94M
March 03, 2026	2.81	2.95	2.95	3.01	2.81	122,828
March 02, 2026	2.5	2.89	2.89	3	2.5	189,879
February 27, 2026	3.21	3.25	3.25	3.64	3.21	359,425
February 26, 2026	4.41	3.84	3.84	4.41	3.75	1.83M
February 25, 2026	3.7	3.45	3.45	3.7	3.25	309,265
February 24, 2026	3.25	3.5	3.5	3.74	3.1	872,538
February 23, 2026	5.75	3.8	3.8	5.79	3.7	14.48M
February 20, 2026	2.59	2.2	2.2	2.59	2.08	335,222
February 19, 2026	2.9	2.58	2.58	2.92	2.51	263,680
February 18, 2026	3.63	2.88	2.88	4.09	2.78	767,544
February 17, 2026	3.82	3.54	3.54	3.84	2.95	384,670
February 13, 2026	5.1	4.58	4.58	5.17	4.31	473,519
February 12, 2026	5.68	5.5	5.5	6.23	5.31	453,720
February 11, 2026	6	5.75	5.75	6.14	5.63	514,204
February 10, 2026	5.9	5.58	5.58	6.23	5.45	620,966
February 09, 2026	7.12	6.64	6.64	7.35	5.83	1.74M
February 06, 2026	6.66	5.75	5.75	8.11	5.28	3.76M
February 05, 2026	5.64	5	5	6	4.61	648,087
February 04, 2026	7.31	6.28	6.28	7.31	5.79	1.54M
February 03, 2026	6.2	7.5	7.5	14.98	5.84	25.33M
February 02, 2026	4.4	3.78	3.78	4.4	3.5	615,932
January 30, 2026	5.3	4.61	4.61	5.43	4.1	655,620
January 29, 2026	41.48	5.9	5.9	46.03	4.63	1.86M
January 28, 2026	31.5	66	66	73.5	27.48	7.9M
January 27, 2026	21.45	16.05	16.05	21.45	16.05	12,932
January 26, 2026	23.48	22.12	22.12	26.48	22.12	3,454
January 23, 2026	27.9	25.29	25.29	27.9	25	780
January 22, 2026	28.33	27.32	27.32	29.9	26.25	2,898
January 21, 2026	25.5	26.4	26.4	27.94	21.83	13,610
January 20, 2026	25.5	26	26	29.5	23.55	3,917
January 16, 2026	23.65	24.54	24.54	25.6	22.5	1,004
January 15, 2026	24.9	23.19	23.19	25.6	21.29	1,027
January 14, 2026	24.77	25.67	25.67	27.86	20.36	3,466
January 13, 2026	24.76	23.14	23.14	24.9	23	1,693
January 12, 2026	23.49	22.6	22.6	25	22.19	1,888
January 09, 2026	22.44	23.75	23.75	25.59	20	5,922
January 08, 2026	21.31	21	21	22	19.72	866