Tian Ruixiang Holdings Ltd (TIRX) NASDAQ

0.03

-0.2297(-88.35%)

Updated at March 12 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.14	0.19	0.19	0.27	0.13	22,792
March 12, 2026	0.14	0.26	0.26	0.28	0.14	35,367
March 11, 2026	0.47	0.32	0.32	0.47	0.09	54,459
March 10, 2026	0.45	0.48	0.48	0.58	0.41	24,691
March 04, 2026	0.05	0.03	0.03	0.05	0.02	84.54M
March 03, 2026	0.06	0.06	0.06	0.06	0.06	5.35M
March 02, 2026	0.05	0.06	0.06	0.06	0.05	9.49M
February 27, 2026	0.06	0.07	0.07	0.07	0.06	17.97M
February 26, 2026	0.09	0.08	0.08	0.09	0.08	91.4M
February 25, 2026	0.07	0.07	0.07	0.07	0.07	15.46M
February 24, 2026	0.07	0.07	0.07	0.07	0.06	43.63M
February 23, 2026	0.12	0.08	0.08	0.12	0.07	723.83M
February 20, 2026	0.05	0.04	0	0.05	0.04	16.76M
February 19, 2026	0.06	0.05	0	0.06	0.05	13.18M
February 18, 2026	0.07	0.06	0	0.08	0.06	38.38M
February 17, 2026	0.08	0.07	0	0.08	0.06	19.23M
February 13, 2026	0.1	0.09	0	0.1	0.09	23.68M
February 12, 2026	0.11	0.11	0	0.12	0.11	22.69M
February 11, 2026	0.12	0.12	0	0.12	0.11	25.71M
February 10, 2026	0.12	0.11	0	0.12	0.11	31.05M
February 09, 2026	0.14	0.13	0	0.15	0.12	87.21M
February 06, 2026	0.13	0.12	0	0.16	0.11	188.12M
February 05, 2026	0.11	0.1	0	0.12	0.09	32.4M
February 04, 2026	0.15	0.13	0	0.15	0.12	77.18M
February 03, 2026	0.12	0.15	0	0.3	0.12	1.27B
February 02, 2026	0.09	0.08	0	0.09	0.07	30.8M
January 30, 2026	0.11	0.09	0	0.11	0.08	32.78M
January 29, 2026	0.83	0.12	0	0.92	0.09	92.88M
January 28, 2026	0.63	1.32	0	1.47	0.55	394.9M
January 27, 2026	0.43	0.32	0	0.43	0.32	646,600
January 26, 2026	0.47	0.44	0	0.53	0.44	172,700
January 23, 2026	0.56	0.51	0	0.56	0.5	38,979
January 22, 2026	0.57	0.55	0	0.6	0.53	144,900
January 21, 2026	0.51	0.53	0	0.56	0.44	680,500
January 20, 2026	0.51	0.52	0	0.59	0.47	195,849
January 16, 2026	0.47	0.49	0	0.51	0.45	50,224
January 15, 2026	0.5	0.46	0	0.51	0.43	51,326
January 14, 2026	0.5	0.51	0	0.56	0.41	173,312
January 13, 2026	0.5	0.46	0	0.5	0.46	84,625
January 12, 2026	0.47	0.45	0	0.5	0.44	94,424
January 09, 2026	0.45	0.47	0	0.51	0.4	296,100
January 08, 2026	0.43	0.42	0	0.44	0.39	43,300
January 07, 2026	0.4	0.4	0	0.44	0.39	24,700
January 06, 2026	0.37	0.38	0	0.41	0.36	56,500
January 05, 2026	0.39	0.37	0	0.39	0.36	32,200
January 02, 2026	0.37	0.38	0	0.39	0.36	44,600
December 31, 2025	0.41	0.36	0	0.42	0.35	138,331
December 30, 2025	0.43	0.41	0	0.43	0.4	41,922
December 29, 2025	0.41	0.41	0	0.44	0.4	95,232
December 26, 2025	0.43	0.42	0	0.44	0.4	15,900
December 24, 2025	0.42	0.43	0	0.45	0.42	6,335
December 23, 2025	0.42	0.42	0	0.46	0.4	42,100
December 22, 2025	0.45	0.43	0	0.48	0.4	329,200
December 19, 2025	0.5	0.45	0	0.57	0.42	383,592
December 18, 2025	0.59	0.51	0	0.59	0.44	327,314
December 17, 2025	0.54	0.52	0	0.6	0.5	139,700
December 16, 2025	0.67	0.55	0	0.67	0.47	289,842
December 15, 2025	0.62	0.59	0	0.68	0.55	64,014
December 12, 2025	0.7	0.62	0	0.71	0.6	167,200
December 11, 2025	0.75	0.67	0	0.75	0.67	15,316