15.00
-0.16(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.76 | 15 | 15 | 15 | 14.75 | 1,486 |
| December 03, 2025 | 14.61 | 15.16 | 15.16 | 15.56 | 14.58 | 13,300 |
| December 02, 2025 | 14.84 | 15.51 | 15.51 | 15.67 | 14.84 | 7,000 |
| December 01, 2025 | 14.29 | 15.16 | 15.16 | 15.16 | 14.29 | 20,918 |
| November 28, 2025 | 14.36 | 14.5 | 14.5 | 14.57 | 14.36 | 2,014 |
| November 26, 2025 | 14.24 | 14.2 | 14.2 | 14.83 | 14.14 | 11,900 |
| November 25, 2025 | 14.4 | 14.5 | 14.5 | 14.62 | 14.14 | 5,200 |
| November 24, 2025 | 14.66 | 14.53 | 14.53 | 15.03 | 14.53 | 2,900 |
| November 21, 2025 | 14.83 | 14.77 | 14.77 | 15.02 | 14.77 | 2,206 |
| November 20, 2025 | 15.48 | 14.94 | 14.94 | 16.02 | 14.73 | 13,800 |
| November 19, 2025 | 15.28 | 15.47 | 15.47 | 16.18 | 15.28 | 2,730 |
| November 18, 2025 | 15.11 | 15.35 | 15.35 | 16.33 | 15.11 | 11,435 |
| November 17, 2025 | 15.57 | 15.27 | 15.27 | 15.96 | 15.27 | 17,900 |
| November 14, 2025 | 15.69 | 15.91 | 15.91 | 16.2 | 15.69 | 5,900 |
| November 13, 2025 | 16.51 | 15.9 | 15.9 | 16.88 | 15.9 | 19,935 |
| November 12, 2025 | 16.36 | 16.75 | 16.75 | 17.2 | 16.36 | 9,201 |
| November 11, 2025 | 16 | 16.3 | 16.3 | 16.6 | 16 | 4,700 |
| November 10, 2025 | 16.2 | 16.45 | 16.45 | 16.45 | 15.98 | 2,800 |
| November 07, 2025 | 15.85 | 15.84 | 15.84 | 16.28 | 15.35 | 11,600 |
| November 06, 2025 | 15.93 | 15.86 | 15.86 | 16.85 | 15.75 | 24,400 |
| November 05, 2025 | 16.18 | 16.1 | 16.1 | 16.42 | 15.96 | 10,922 |
| November 04, 2025 | 16.27 | 16.42 | 16.42 | 16.51 | 15.8 | 6,529 |
| November 03, 2025 | 15.33 | 16.27 | 16.27 | 16.95 | 15.33 | 16,126 |
| October 31, 2025 | 15.69 | 15.5 | 15.5 | 15.69 | 15.5 | 1,808 |
| October 30, 2025 | 15.59 | 15.7 | 15.7 | 16.07 | 15.58 | 3,836 |
| October 29, 2025 | 16.75 | 15.63 | 15.63 | 16.81 | 15.63 | 25,100 |
| October 28, 2025 | 15.29 | 16.75 | 16.75 | 16.95 | 15.29 | 33,641 |
| October 27, 2025 | 13.9 | 15.25 | 15.25 | 16.34 | 13.9 | 175,075 |
| October 24, 2025 | 12.69 | 13.24 | 13.24 | 13.62 | 12.34 | 24,028 |
| October 23, 2025 | 12.89 | 12.65 | 12.65 | 12.9 | 12.52 | 16,029 |
| October 22, 2025 | 13 | 13.01 | 13.01 | 13.1 | 12.96 | 3,000 |
| October 21, 2025 | 13.6 | 13.11 | 13.11 | 13.6 | 12.94 | 10,500 |
| October 20, 2025 | 13.85 | 13.7 | 13.7 | 13.9 | 13.67 | 12,300 |
| October 17, 2025 | 14.48 | 13.95 | 13.95 | 14.48 | 13.95 | 7,517 |
| October 16, 2025 | 14.38 | 14.78 | 14.78 | 14.78 | 14.38 | 5,741 |
| October 15, 2025 | 14.53 | 14.43 | 14.43 | 14.6 | 14.43 | 5,546 |
| October 14, 2025 | 14.47 | 14.55 | 14.55 | 14.72 | 14.45 | 2,510 |
| October 13, 2025 | 15.21 | 14.48 | 14.48 | 15.21 | 14.48 | 8,803 |
| October 10, 2025 | 15.09 | 14.83 | 14.83 | 15.29 | 14.7 | 7,700 |
| October 09, 2025 | 14.99 | 15.09 | 15.09 | 15.38 | 14.99 | 2,847 |
| October 08, 2025 | 15.53 | 15.07 | 15.07 | 15.6 | 14.81 | 12,032 |
| October 07, 2025 | 15.31 | 15.15 | 15.15 | 15.73 | 14.93 | 16,046 |
| October 06, 2025 | 15.55 | 15.56 | 15.56 | 16.1 | 15.31 | 7,500 |
| October 03, 2025 | 15.61 | 15.65 | 15.65 | 16.86 | 15.35 | 13,743 |
| October 02, 2025 | 15.86 | 16.15 | 16.15 | 16.85 | 15.35 | 15,398 |
| October 01, 2025 | 16.4 | 15.85 | 15.85 | 16.82 | 15.68 | 24,424 |
| September 30, 2025 | 17.13 | 16.58 | 16.58 | 17.13 | 16.2 | 11,321 |
| September 29, 2025 | 16.8 | 16.65 | 16.65 | 16.91 | 16.56 | 3,505 |
| September 26, 2025 | 16.74 | 17.05 | 17.05 | 17.64 | 16.74 | 4,200 |
| September 25, 2025 | 17.05 | 16.98 | 16.98 | 17.34 | 16.94 | 8,213 |
| September 24, 2025 | 17.35 | 17.35 | 17.35 | 17.73 | 17.2 | 4,547 |
| September 23, 2025 | 18 | 17.15 | 17.15 | 18.4 | 17.15 | 6,500 |
| September 22, 2025 | 17.34 | 17.95 | 17.95 | 18.26 | 17.34 | 24,600 |
| September 19, 2025 | 17.51 | 17.5 | 17.5 | 18.44 | 17.25 | 18,100 |
| September 18, 2025 | 17.51 | 17.5 | 17.5 | 17.99 | 16.94 | 9,300 |
| September 17, 2025 | 18.22 | 17.5 | 17.5 | 18.49 | 17.5 | 4,249 |
| September 16, 2025 | 18.1 | 18.1 | 18.1 | 18.6 | 18.1 | 6,400 |
| September 15, 2025 | 18.08 | 18.4 | 18.4 | 18.91 | 18.08 | 6,100 |
| September 12, 2025 | 18.17 | 18.2 | 18.2 | 19.62 | 17.57 | 16,729 |
| September 11, 2025 | 18.81 | 18.12 | 18.12 | 18.92 | 17.85 | 8,700 |