14.46
-0.14(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.06 | 14.6 | 14.6 | 15.01 | 14.06 | 4,330 |
| January 12, 2026 | 14.2 | 14.21 | 14.21 | 14.6 | 13.94 | 16,616 |
| January 09, 2026 | 13.86 | 14.2 | 14.2 | 14.52 | 13.53 | 11,200 |
| January 08, 2026 | 14.03 | 13.91 | 13.91 | 14.48 | 13.83 | 15,400 |
| January 07, 2026 | 13.99 | 14.12 | 14.12 | 14.45 | 13.99 | 1,600 |
| January 06, 2026 | 14.25 | 14.05 | 14.05 | 14.9 | 14.05 | 6,500 |
| January 05, 2026 | 14.63 | 14.41 | 14.41 | 15.02 | 14.06 | 30,823 |
| January 02, 2026 | 14.13 | 14.23 | 14.23 | 14.39 | 13.98 | 11,100 |
| December 31, 2025 | 14 | 14.13 | 14.13 | 14.44 | 13.61 | 41,200 |
| December 30, 2025 | 13.8 | 13.91 | 13.91 | 14.58 | 13.59 | 97,845 |
| December 29, 2025 | 13.59 | 13.8 | 13.8 | 14.16 | 13.4 | 13,800 |
| December 26, 2025 | 14.22 | 13.53 | 13.53 | 14.55 | 13.26 | 184,941 |
| December 24, 2025 | 13.19 | 14.34 | 14.34 | 14.37 | 13.19 | 60,423 |
| December 23, 2025 | 13.62 | 13.25 | 13.25 | 13.62 | 13.22 | 4,600 |
| December 22, 2025 | 14.27 | 13.54 | 13.54 | 14.27 | 13.5 | 31,411 |
| December 19, 2025 | 14.61 | 14.38 | 14.38 | 15.19 | 14.13 | 26,302 |
| December 18, 2025 | 14.99 | 14.77 | 14.77 | 14.99 | 14.7 | 5,803 |
| December 17, 2025 | 15.07 | 14.91 | 14.91 | 15.73 | 14.5 | 65,637 |
| December 16, 2025 | 14.98 | 15.14 | 15.14 | 15.25 | 14.57 | 7,900 |
| December 15, 2025 | 14.96 | 15.16 | 15.16 | 15.82 | 14.75 | 52,600 |
| December 12, 2025 | 15.69 | 15.06 | 15.06 | 16.14 | 14.63 | 16,223 |
| December 11, 2025 | 15.35 | 15.8 | 15.8 | 16.15 | 15.29 | 7,147 |
| December 10, 2025 | 16.01 | 15.44 | 15.44 | 16.19 | 15.41 | 25,000 |
| December 09, 2025 | 15.11 | 15.86 | 15.86 | 16.02 | 15.11 | 4,800 |
| December 08, 2025 | 14.5 | 15.31 | 15.31 | 15.66 | 14.5 | 11,101 |
| December 05, 2025 | 14.5 | 14.6 | 14.6 | 15.96 | 14.5 | 101,402 |
| December 04, 2025 | 14.76 | 15 | 15 | 15 | 14.75 | 1,486 |
| December 03, 2025 | 14.61 | 15.16 | 15.16 | 15.56 | 14.58 | 13,300 |
| December 02, 2025 | 14.84 | 15.51 | 15.51 | 15.67 | 14.84 | 7,000 |
| December 01, 2025 | 14.29 | 15.16 | 15.16 | 15.16 | 14.29 | 20,918 |
| November 28, 2025 | 14.36 | 14.5 | 14.5 | 14.57 | 14.36 | 2,014 |
| November 26, 2025 | 14.24 | 14.2 | 14.2 | 14.83 | 14.14 | 11,900 |
| November 25, 2025 | 14.4 | 14.5 | 14.5 | 14.62 | 14.14 | 5,200 |
| November 24, 2025 | 14.66 | 14.53 | 14.53 | 15.03 | 14.53 | 2,900 |
| November 21, 2025 | 14.83 | 14.77 | 14.77 | 15.02 | 14.77 | 2,206 |
| November 20, 2025 | 15.48 | 14.94 | 14.94 | 16.02 | 14.73 | 13,800 |
| November 19, 2025 | 15.28 | 15.47 | 15.47 | 16.18 | 15.28 | 2,730 |
| November 18, 2025 | 15.11 | 15.35 | 15.35 | 16.33 | 15.11 | 11,435 |
| November 17, 2025 | 15.57 | 15.27 | 15.27 | 15.96 | 15.27 | 17,900 |
| November 14, 2025 | 15.69 | 15.91 | 15.91 | 16.2 | 15.69 | 5,900 |
| November 13, 2025 | 16.51 | 15.9 | 15.9 | 16.88 | 15.9 | 19,935 |
| November 12, 2025 | 16.36 | 16.75 | 16.75 | 17.2 | 16.36 | 9,201 |
| November 11, 2025 | 16 | 16.3 | 16.3 | 16.6 | 16 | 4,700 |
| November 10, 2025 | 16.2 | 16.45 | 16.45 | 16.45 | 15.98 | 2,800 |
| November 07, 2025 | 15.85 | 15.84 | 15.84 | 16.28 | 15.35 | 11,600 |
| November 06, 2025 | 15.93 | 15.86 | 15.86 | 16.85 | 15.75 | 24,400 |
| November 05, 2025 | 16.18 | 16.1 | 16.1 | 16.42 | 15.96 | 10,922 |
| November 04, 2025 | 16.27 | 16.42 | 16.42 | 16.51 | 15.8 | 6,529 |
| November 03, 2025 | 15.33 | 16.27 | 16.27 | 16.95 | 15.33 | 16,126 |
| October 31, 2025 | 15.69 | 15.5 | 15.5 | 15.69 | 15.5 | 1,808 |
| October 30, 2025 | 15.59 | 15.7 | 15.7 | 16.07 | 15.58 | 3,836 |
| October 29, 2025 | 16.75 | 15.63 | 15.63 | 16.81 | 15.63 | 25,100 |
| October 28, 2025 | 15.29 | 16.75 | 16.75 | 16.95 | 15.29 | 33,641 |
| October 27, 2025 | 13.9 | 15.25 | 15.25 | 16.34 | 13.9 | 175,075 |
| October 24, 2025 | 12.69 | 13.24 | 13.24 | 13.62 | 12.34 | 24,028 |
| October 23, 2025 | 12.89 | 12.65 | 12.65 | 12.9 | 12.52 | 16,029 |
| October 22, 2025 | 13 | 13.01 | 13.01 | 13.1 | 12.96 | 3,000 |
| October 21, 2025 | 13.6 | 13.11 | 13.11 | 13.6 | 12.94 | 10,500 |
| October 20, 2025 | 13.85 | 13.7 | 13.7 | 13.9 | 13.67 | 12,300 |
| October 17, 2025 | 14.48 | 13.95 | 13.95 | 14.48 | 13.95 | 7,517 |