Team, Inc. (TISI) NYSE

Currency In USD

AD

TISI Historical Return

If you invested $1000 in Team, Inc. (TISI) 10 years ago, it would be worth $76.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.48, while $1000 invested 1 year ago would be worth $1,873.94. This corresponds to total returns of -92.39%, -15.05%, 87.39%, respectively, with annualized returns of -22.71%, -3.21%, 87.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TISI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.4524.3824.3824.752428,773
October 20, 202622.9224.124.124.7122.590,790
October 19, 202623.8523.223.224.2522.7319,969
October 16, 202624.4223.6323.6324.5923.59,074
October 15, 202624.5724.4324.4324.7923.4614,146
October 14, 202624.6124.6524.6525.0924.3810,424
October 13, 202626.3924.8924.8926.7824.5936,215
October 12, 202626.2926.3826.3827.2226.2912,956
October 09, 202627.5926.1626.1627.5924.8147,670
October 08, 202627.6426.5326.5328.2726.5237,692
October 07, 202627.3227.5927.5927.7227.317,296
October 06, 202628.4127.6127.6129.2227.1239,594
October 05, 202629.0328.3828.3829.3528.2827,275
October 02, 202628.4428.928.929.3528.4415,048
October 01, 202628.828.4228.4229.4128.428,025
September 30, 202628.4528.6828.6828.8328.1432,938
September 29, 202628.528.4528.4529.052817,192
September 28, 202628.728.4728.4729.012829,947
September 25, 202628.8729.0629.0629.0828.6514,912
September 24, 202628.8428.9728.9729.5728.8434,999
September 23, 202628.6528.928.92928.6241,762
September 22, 202628.4428.5528.5528.5528.2431,846
September 21, 202628.228.0128.0128.927.7428,379
September 18, 202627.5827.9527.9528.4826.41171,671
September 17, 202627.6927.4527.4528.127.319,761
September 16, 202626.9826.9226.9227.7526.8630,117
September 15, 202626.8126.9926.9927.4226.1766,220
September 11, 202627.5425.8625.8627.5425.7429,173
September 10, 202626.9926.5226.5226.9926.3422,348
September 09, 202627.0126.6726.6727.426.0643,518
September 08, 202627.56272728.0526.3955,679
September 04, 202626.8527.9127.9128.0126.6459,091
September 03, 202626.626.7526.7527.9926.5142,990
September 02, 202624.5926.5226.5226.7624.354,087
September 01, 202624.7524.7524.7525.2524.2813,632
August 31, 202624.5724.6524.652524.2610,450
August 28, 202624.324.7424.7425.3324.1512,624
August 27, 20262323.9423.9424.472313,907
August 26, 20262423.0123.012423.0130,779
August 25, 202623.0324.0924.0924.6423.0134,572
August 24, 202622.6722.9722.9723.3221.9434,973
August 21, 202622.7222.7222.7223.1522.4511,445
August 20, 202622.522.822.823.1422.529,670
August 19, 202623.3222.4622.4623.7522.4612,724
August 18, 202622.7123.3223.3224.4422.7126,952
August 17, 202622.5822.3622.3623.1922.1734,256
August 14, 202622.2422.1222.1222.3821.3415,045
August 13, 202622.2922.1622.1622.2921.8130,349
August 12, 202622.8222222.821.420
August 11, 20262122.7122.7123.4819.590
August 10, 202617.116.5516.5517.116.221,147
August 07, 20261717171716.539,017
August 06, 202617.1117.0117.0117.1116.921,082
August 05, 202617.217.0717.0717.5816.815,006
August 04, 202617.4816.7516.7517.4816.754,036
August 03, 202617.42171717.9616.5210,457
July 31, 202617.9417.417.417.9417.254,749
July 30, 202617.517.4517.4518.0517.44,824
July 29, 202617.6517.6417.6417.8917.642,365
July 28, 202617.2817.6317.6318.517.1651,986
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved