Team, Inc. (TISI) NYSE

Currency In USD

AD

TISI Historical Return

If you invested $1000 in Team, Inc. (TISI) 10 years ago, it would be worth $85.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.39, while $1000 invested 1 year ago would be worth $1,463.58. This corresponds to total returns of -91.41%, -32.86%, 46.36%, respectively, with annualized returns of -21.76%, -7.66%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TISI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.9926.5226.5226.9926.3422,348
September 09, 202627.0126.6726.6727.426.0643,518
September 08, 202627.56272728.0526.3955,679
September 04, 202626.8527.9127.9128.0126.6459,091
September 03, 202626.626.7526.7527.9926.5142,990
September 02, 202624.5926.5226.5226.7624.354,087
September 01, 202624.7524.7524.7525.2524.2813,632
August 31, 202624.5724.6524.652524.2610,450
August 28, 202624.324.7424.7425.3324.1512,624
August 27, 20262323.9423.9424.472313,907
August 26, 20262423.0123.012423.0130,779
August 25, 202623.0324.0924.0924.6423.0134,572
August 24, 202622.6722.9722.9723.3221.9434,973
August 21, 202622.7222.7222.7223.1522.4511,445
August 20, 202622.522.822.823.1422.529,670
August 19, 202623.3222.4622.4623.7522.4612,724
August 18, 202622.7123.3223.3224.4422.7126,952
August 17, 202622.5822.3622.3623.1922.1734,256
August 14, 202622.2422.1222.1222.3821.3415,045
August 13, 202622.2922.1622.1622.2921.8130,349
August 12, 202622.8222222.821.420
August 11, 20262122.7122.7123.4819.590
August 10, 202617.116.5516.5517.116.221,147
August 07, 20261717171716.539,017
August 06, 202617.1117.0117.0117.1116.921,082
August 05, 202617.217.0717.0717.5816.815,006
August 04, 202617.4816.7516.7517.4816.754,036
August 03, 202617.42171717.9616.5210,457
July 31, 202617.9417.417.417.9417.254,749
July 30, 202617.517.4517.4518.0517.44,824
July 29, 202617.6517.6417.6417.8917.642,365
July 28, 202617.2817.6317.6318.517.1651,986
July 27, 202616.86171717.516.867,589
July 23, 202616.516.6416.6416.916.52,020
July 22, 202616.2616.716.716.916.262,044
July 21, 202615.7616.5516.5516.615.7611,780
July 20, 202616.415.8915.8916.415.76,144
July 17, 202616.4516.4116.4116.7316.411,754
July 16, 202616.6116.5116.5116.8616.511,463
July 15, 20261716.7316.731716.62,388
July 14, 202617.0316.7816.7817.4616.355,826
July 13, 202616.4116.4116.4116.6616.361,745
July 10, 202616.616.616.616.8816.521,163
July 09, 202616.4816.3616.3616.5816.052,616
July 08, 202616.6616.3416.3417.3915.857,384
July 07, 202617.516.7616.7617.516.765,304
July 06, 202617.6517.3717.371817.142,488
July 02, 202617.4717.5417.5417.8817.473,294
July 01, 202617.2517.3817.3817.3817.251,194
June 30, 202617.2217.2817.2817.517.226,431
June 29, 202616.8816.7916.791716.613,156
June 26, 20261716.8816.881716.83,540
June 25, 202616.9216.916.917.4916.93,565
June 24, 202616.7716.8916.8917.3416.772,361
June 23, 202616.67171717.216.67952
June 22, 202616.9216.8116.8117.516.675,302
June 18, 202617.9916.6816.6817.9916.678,217
June 17, 20261716.8416.841716.842,064
June 16, 20261716.9316.9317.4516.698,969
June 15, 202616.8716.9816.9817.516.219,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved