Team, Inc. (TISI) NYSE

Currency In USD

AD

TISI Historical Return

If you invested $1000 in Team, Inc. (TISI) 10 years ago, it would be worth $60.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.71, while $1000 invested 1 year ago would be worth $920.69. This corresponds to total returns of -93.91%, -71.43%, -7.93%, respectively, with annualized returns of -24.4%, -22.15%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TISI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.616.616.616.8816.521,163
July 09, 202616.4816.3616.3616.5816.052,616
July 08, 202616.6616.3416.3417.3915.857,384
July 07, 202617.516.7616.7617.516.765,304
July 06, 202617.6517.3717.371817.142,488
July 02, 202617.4717.5417.5417.8817.473,294
July 01, 202617.2517.3817.3817.3817.251,194
June 30, 202617.2217.2817.2817.517.226,431
June 29, 202616.8816.7916.791716.613,156
June 26, 20261716.8816.881716.83,540
June 25, 202616.9216.916.917.4916.93,565
June 24, 202616.7716.8916.8917.3416.772,361
June 23, 202616.67171717.216.67952
June 22, 202616.9216.8116.8117.516.675,302
June 18, 202617.9916.6816.6817.9916.678,217
June 17, 20261716.8416.841716.842,064
June 16, 20261716.9316.9317.4516.698,969
June 15, 202616.8716.9816.9817.516.219,340
June 12, 202616.5416.6616.6617.0516.543,682
June 11, 202616.3516.5416.5416.7316.144,441
June 10, 202617.7116.3416.3417.8616.1421,489
June 09, 202617.7917.517.518.516.948,891
June 08, 202617.5517.5717.5717.9317.466,333
June 05, 202617.717.7217.7218.517.467,147
June 04, 202617.1617.9317.9318.517.1618,265
June 03, 202615.39171717.7515.3973,284
June 02, 202615.3515.415.415.9515.354,448
June 01, 20261615.4615.4616.2515.2612,393
May 29, 20261615.6315.631615.67,843
May 28, 202616.4115.8115.8116.4115.717,582
May 27, 202616.2516.1216.1216.5516.128,826
May 26, 202616.6316.416.416.9516.39,241
May 22, 202616.4916.6116.611716.319,176
May 21, 202615.8916.516.516.515.6115,451
May 20, 202616.7315.8415.8416.7315.622,773
May 19, 202616.2516.216.21715.943,913
May 18, 202616.1516.2216.2216.5615.934,899
May 15, 202615.6616.0516.0516.0515.646,406
May 14, 202614.8115.6815.681714.8111,766
May 13, 202615.9915.7515.7516.5515.755,158
May 12, 202615.8115.115.115.8114.531,035
May 11, 202617.515.9915.9917.515.616,764
May 08, 202617.0316.7516.7517.4716.752,523
May 07, 202617.4817.2917.2917.516.753,399
May 06, 202617.52171717.65173,523
May 05, 202617.5617.2517.2517.9517.253,132
May 04, 202617.5617.2917.2917.95173,418
May 01, 202617.9517.517.518.4417.510,710
April 30, 202617.1717.4517.4517.9517.174,363
April 29, 202617.4117.2917.2917.9217.276,121
April 28, 202617.26171717.51173,699
April 27, 202616.9417.0617.0617.7416.9410,168
April 24, 202616.67171717.0316.634,884
April 23, 202616.0516.7816.7817.4716.052,591
April 22, 202617.2716.8716.8717.2716.872,013
April 21, 202617.4117.2217.2217.4517.22660
April 20, 20261717.2917.2917.5177,136
April 17, 202616.717.1917.1917.216.72,589
April 16, 202616.0417.2517.2517.6316.048,767
April 15, 202616.2316.3216.3216.3716.035,906
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved