17.93
+0.04(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| November 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| November 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| November 07, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| November 06, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| November 05, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| November 04, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| November 03, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| October 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| October 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 29, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 28, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| October 27, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| October 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| October 23, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| October 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| October 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| October 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| October 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| October 16, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| October 14, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 13, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 09, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 08, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| October 07, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 06, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| October 03, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| October 02, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| October 01, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| September 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| September 25, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| September 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| September 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| September 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| September 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| September 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| September 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| September 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| September 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 09, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 08, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 05, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 04, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| September 03, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 02, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| August 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| August 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| August 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| August 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |