Transamerica International Sm Cp Val I (TISVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Transamerica International Sm Cp Val I (TISVX) 10 years ago, it would be worth $2,154.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.74, while $1000 invested 1 year ago would be worth $1,108.2. This corresponds to total returns of 115.5%, 35.97%, 10.82%, respectively, with annualized returns of 7.98%, 6.34%, 10.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| October 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| October 19, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| October 16, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| October 15, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| October 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| October 13, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| October 09, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| October 08, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| October 07, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| October 06, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| October 05, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| October 02, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| October 01, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| September 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| September 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| September 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| September 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| September 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| September 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| September 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| September 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| September 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| September 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| September 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| September 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| September 09, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 08, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| September 04, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 03, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| September 02, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| September 01, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 31, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| August 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 27, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| August 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| August 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| August 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| August 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| August 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 17, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 14, 2026 | 19.83 | 20.04 | 20.04 | 20.04 | 19.83 | 0 |
| August 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| August 12, 2026 | 19.83 | 19.91 | 19.91 | 19.91 | 19.83 | 0 |
| August 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| August 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 07, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| August 06, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 05, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| August 04, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| August 03, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| July 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| July 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| July 28, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |