Transamerica International Sm Cp Val I (TISVX) NASDAQ

Currency In USD

AD

TISVX Historical Return

If you invested $1000 in Transamerica International Sm Cp Val I (TISVX) 10 years ago, it would be worth $2,149.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.83, while $1000 invested 1 year ago would be worth $1,081.19. This corresponds to total returns of 114.98%, 32.78%, 8.12%, respectively, with annualized returns of 7.95%, 5.83%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TISVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.6318.6318.6318.6318.630
November 09, 202618.0718.0718.0718.0718.070
November 06, 202618.318.318.318.318.30
November 05, 202618.8718.8718.8718.8718.870
November 04, 202618.5818.5818.5818.5818.580
November 03, 202618.6718.6718.6718.6718.670
November 02, 202618.6418.6418.6418.6418.640
October 30, 202618.818.818.818.818.80
October 29, 202618.8818.8818.8818.8818.880
October 28, 202618.8818.8818.8818.8818.880
October 27, 202618.7318.7318.7318.7318.730
October 26, 202618.8118.8118.8118.8118.810
October 23, 202618.8118.8118.8118.8118.810
October 22, 202619.0519.0519.0519.0519.050
October 21, 202618.9918.9918.9918.9918.990
October 20, 202618.9518.9518.9518.9518.950
October 19, 202619.0219.0219.0219.0219.020
October 16, 202618.9918.9918.9918.9918.990
October 15, 202618.9718.9718.9718.9718.970
October 14, 202619.2419.2419.2419.2419.240
October 13, 202619.119.119.119.119.10
October 12, 202619.2619.2619.2619.2619.260
October 09, 202619.0619.0619.0619.0619.060
October 08, 202619.2319.2319.2319.2319.230
October 07, 202619.5319.5319.5319.5319.530
October 06, 202619.4619.4619.4619.4619.460
October 05, 202619.4819.4819.4819.4819.480
October 02, 202619.419.419.419.419.40
October 01, 202619.519.519.519.519.50
September 30, 202619.6219.6219.6219.6219.620
September 29, 202619.5819.5819.5819.5819.580
September 28, 202619.6819.6819.6819.6819.680
September 25, 202619.5319.5319.5319.5319.530
September 24, 202619.6519.6519.6519.6519.650
September 23, 202619.8919.8919.8919.8919.890
September 22, 202619.8619.8619.8619.8619.860
September 21, 202619.7119.7119.7119.7119.710
September 18, 202619.8319.8319.8319.8319.830
September 17, 202619.6219.6219.6219.6219.620
September 16, 202619.5819.5819.5819.5819.580
September 15, 202619.5919.5919.5919.5919.590
September 11, 202619.6919.6919.6919.6919.690
September 10, 202619.9619.9619.9619.9619.960
September 09, 202620202020200
September 08, 202620.1320.1320.1320.1320.130
September 04, 202620.0620.0620.0620.0620.060
September 03, 202619.7919.7919.7919.7919.790
September 02, 202619.8319.8319.8319.8319.830
September 01, 202619.9919.9919.9919.9919.990
August 31, 202619.9419.9419.9419.9419.940
August 28, 202620.0720.0720.0720.0720.070
August 27, 202620202020200
August 26, 202620.0520.0520.0520.0520.050
August 25, 202619.9219.9219.9219.9219.920
August 24, 202619.8919.8919.8919.8919.890
August 21, 202619.7419.7419.7419.7419.740
August 20, 202619.7719.7719.7719.7719.770
August 19, 202619.7219.7219.7219.7219.720
August 18, 202620.0620.0620.0620.0620.060
August 17, 202620.120.120.120.120.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved