Transamerica International Sm Cp Val I (TISVX) NASDAQ
19.25
-0.22(-1.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.25
-0.22(-1.13%)
Currency In USD
If you invested $1000 in Transamerica International Sm Cp Val I (TISVX) 10 years ago, it would be worth $2,160.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.39, while $1000 invested 1 year ago would be worth $1,170.21. This corresponds to total returns of 116.05%, 36.14%, 17.02%, respectively, with annualized returns of 8%, 6.36%, 17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 01, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| May 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| May 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| May 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| May 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| May 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| May 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| May 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| May 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| May 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| May 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| May 11, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 08, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| May 07, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| May 06, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| May 05, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| May 04, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| May 01, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| April 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| April 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| April 28, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| April 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| April 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| April 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| April 22, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| April 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| April 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| April 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| April 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| April 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| April 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| April 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| April 09, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| April 08, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| April 07, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| April 06, 2026 | 17.71 | 17.71 | 17.83 | 17.71 | 17.71 | 0 |
| April 02, 2026 | 17.95 | 17.95 | 17.71 | 17.95 | 17.95 | 0 |
| April 01, 2026 | 17.66 | 17.66 | 17.95 | 17.66 | 17.66 | 0 |
| March 31, 2026 | 17.26 | 17.26 | 17.66 | 17.26 | 17.26 | 0 |
| March 30, 2026 | 17.25 | 17.25 | 17.26 | 17.25 | 17.25 | 0 |
| March 27, 2026 | 17.49 | 17.49 | 17.25 | 17.49 | 17.49 | 0 |
| March 26, 2026 | 17.85 | 17.85 | 17.49 | 17.85 | 17.85 | 0 |
| March 25, 2026 | 17.57 | 17.57 | 17.85 | 17.57 | 17.57 | 0 |
| March 24, 2026 | 17.7 | 17.7 | 17.57 | 17.7 | 17.7 | 0 |
| March 23, 2026 | 17.4 | 17.4 | 17.7 | 17.4 | 17.4 | 0 |
| March 20, 2026 | 17.82 | 17.82 | 17.4 | 17.82 | 17.82 | 0 |
| March 19, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| March 18, 2026 | 17.94 | 17.94 | 17.82 | 17.94 | 17.94 | 0 |
| March 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| March 16, 2026 | 17.69 | 17.69 | 17.94 | 17.69 | 17.69 | 0 |
| March 13, 2026 | 17.81 | 17.81 | 17.69 | 17.81 | 17.81 | 0 |
| March 12, 2026 | 18.13 | 18.13 | 17.81 | 18.13 | 18.13 | 0 |
| March 11, 2026 | 18.19 | 18.19 | 18.13 | 18.19 | 18.19 | 0 |
| March 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| March 09, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |