Titan Company Limited (TITAN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TITAN.NS Historical Return
If you invested ₹1000 in Titan Company Limited (TITAN.NS) 10 years ago, it would be worth ₹11,283.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,457.07, while ₹1000 invested 1 year ago would be worth ₹1,249.35. This corresponds to total returns of 1,028.38%, 145.71%, 24.93%, respectively, with annualized returns of 27.41%, 19.69%, 24.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TITAN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,405.3 | 4,372.5 | 4,372.5 | 4,414.5 | 4,353 | 941,357 |
| June 19, 2026 | 4,360 | 4,419.9 | 4,419.9 | 4,441.7 | 4,360 | 941,257 |
| June 18, 2026 | 4,380 | 4,387.9 | 4,387.9 | 4,410 | 4,333.1 | 562,833 |
| June 17, 2026 | 4,338 | 4,380.5 | 4,380.5 | 4,395 | 4,327.5 | 623,868 |
| June 16, 2026 | 4,298.1 | 4,338 | 4,338 | 4,344 | 4,283.5 | 779,706 |
| June 15, 2026 | 4,221 | 4,283.5 | 4,283.5 | 4,297 | 4,220.3 | 1.08M |
| June 12, 2026 | 4,067.8 | 4,184 | 4,184 | 4,200 | 4,052.7 | 1.12M |
| June 11, 2026 | 4,020.1 | 4,025.2 | 4,025.2 | 4,069.7 | 3,962.8 | 767,625 |
| June 10, 2026 | 4,104.9 | 4,042.1 | 4,042.1 | 4,119.1 | 4,035 | 613,613 |
| June 09, 2026 | 4,190.9 | 4,104.9 | 4,104.9 | 4,217 | 4,087.2 | 1.28M |
| June 08, 2026 | 4,196.8 | 4,192.4 | 4,192.4 | 4,238.1 | 4,180.7 | 666,737 |
| June 05, 2026 | 4,269 | 4,260.2 | 4,260.2 | 4,289 | 4,223.2 | 1.39M |
| June 04, 2026 | 4,075 | 4,231 | 4,231 | 4,273.8 | 4,052.3 | 1.76M |
| June 03, 2026 | 4,057 | 4,088.8 | 4,088.8 | 4,103.8 | 4,002 | 959,352 |
| June 02, 2026 | 4,017.4 | 4,078.1 | 4,078.1 | 4,088 | 3,986 | 522,001 |
| June 01, 2026 | 4,100 | 4,024.6 | 4,024.6 | 4,105 | 4,007 | 450,199 |
| May 29, 2026 | 4,116.2 | 4,074.9 | 4,074.9 | 4,163.3 | 4,059 | 2M |
| May 27, 2026 | 4,098.3 | 4,137.9 | 4,137.9 | 4,165.1 | 4,091.1 | 474,044 |
| May 26, 2026 | 4,151.9 | 4,105.9 | 4,105.9 | 4,160 | 4,091 | 766,717 |
| May 25, 2026 | 4,120.1 | 4,159.2 | 4,159.2 | 4,170 | 4,110.4 | 606,086 |
| May 22, 2026 | 4,057.2 | 4,079.8 | 4,079.8 | 4,113.8 | 4,054.1 | 768,113 |
| May 21, 2026 | 4,120 | 4,083.1 | 4,083.1 | 4,136.4 | 4,070 | 863,060 |
| May 20, 2026 | 4,053 | 4,106.4 | 4,106.4 | 4,116.7 | 4,053 | 913,576 |
| May 19, 2026 | 4,136.3 | 4,102 | 4,102 | 4,167.9 | 4,095 | 711,398 |
| May 18, 2026 | 4,130.1 | 4,169.7 | 4,169.7 | 4,182.7 | 4,065.6 | 851,825 |
| May 15, 2026 | 4,155 | 4,169.1 | 4,169.1 | 4,194 | 4,142.4 | 901,617 |
| May 14, 2026 | 4,115 | 4,135.2 | 4,135.2 | 4,147 | 4,059.1 | 1.13M |
| May 13, 2026 | 4,030 | 4,090.7 | 4,090.7 | 4,110 | 3,985.1 | 2.84M |
| May 12, 2026 | 4,160 | 4,055.3 | 4,055.3 | 4,213.6 | 4,047 | 1.98M |
| May 11, 2026 | 4,350.4 | 4,205.6 | 4,205.6 | 4,379.5 | 4,150.1 | 5.93M |
| May 08, 2026 | 4,314 | 4,509 | 4,509 | 4,605 | 4,213.4 | 4.78M |
| May 07, 2026 | 4,349.9 | 4,307.5 | 4,307.5 | 4,359 | 4,261 | 1.38M |
| May 06, 2026 | 4,397.5 | 4,359.6 | 4,359.6 | 4,441.1 | 4,297.1 | 1.46M |
| May 05, 2026 | 4,355 | 4,373.6 | 4,373.6 | 4,397 | 4,330.3 | 850,790 |
| May 04, 2026 | 4,407.1 | 4,363 | 4,363 | 4,447.4 | 4,352.7 | 709,119 |
| April 30, 2026 | 4,438 | 4,385.2 | 4,385.2 | 4,438 | 4,358 | 869,327 |
| April 29, 2026 | 4,419.9 | 4,439.8 | 4,439.8 | 4,472.4 | 4,410.2 | 702,730 |
| April 28, 2026 | 4,412.3 | 4,417 | 4,417 | 4,475 | 4,395.4 | 620,726 |
| April 27, 2026 | 4,438.8 | 4,441.8 | 4,441.8 | 4,464 | 4,388.4 | 649,227 |
| April 24, 2026 | 4,475.5 | 4,410 | 4,410 | 4,486.6 | 4,361.4 | 958,531 |
| April 23, 2026 | 4,411 | 4,456.5 | 4,456.5 | 4,474 | 4,393.5 | 680,190 |
| April 22, 2026 | 4,461.7 | 4,454.6 | 4,454.6 | 4,492 | 4,445.2 | 596,360 |
| April 21, 2026 | 4,513.5 | 4,479.7 | 4,479.7 | 4,544.5 | 4,465 | 656,106 |
| April 20, 2026 | 4,532.1 | 4,513 | 4,513 | 4,549 | 4,467.7 | 1.65M |
| April 17, 2026 | 4,461.4 | 4,525.9 | 4,525.9 | 4,531.8 | 4,330 | 2.12M |
| April 16, 2026 | 4,554 | 4,461.4 | 4,461.4 | 4,554 | 4,440 | 1.28M |
| April 15, 2026 | 4,490.1 | 4,522.2 | 4,522.2 | 4,534 | 4,447.3 | 918,487 |
| April 13, 2026 | 4,391.1 | 4,439.3 | 4,439.3 | 4,496 | 4,391.1 | 850,451 |
| April 10, 2026 | 4,430.1 | 4,505 | 4,505 | 4,523.9 | 4,425.1 | 1.57M |
| April 09, 2026 | 4,475 | 4,439.8 | 4,439.8 | 4,497.4 | 4,414.1 | 1.39M |
| April 08, 2026 | 4,351.3 | 4,492.5 | 4,492.5 | 4,505 | 4,309.1 | 3.83M |
| April 07, 2026 | 4,235.3 | 4,230.6 | 4,230.6 | 4,243.5 | 4,168.8 | 1.27M |
| April 06, 2026 | 4,105 | 4,246.1 | 4,246.1 | 4,257.9 | 4,105 | 1.68M |
| April 02, 2026 | 3,996 | 4,097.2 | 4,097.2 | 4,109.1 | 3,944.7 | 1.61M |
| April 01, 2026 | 4,000 | 4,065.5 | 4,065.5 | 4,100 | 4,000 | 781,961 |
| March 30, 2026 | 3,942 | 3,951.4 | 3,951.4 | 4,007.4 | 3,914.1 | 1.48M |
| March 27, 2026 | 4,000 | 3,981.5 | 3,981.5 | 4,032.8 | 3,972 | 1.04M |
| March 25, 2026 | 3,950 | 4,039.3 | 4,039.3 | 4,097 | 3,940.5 | 1.31M |
| March 24, 2026 | 3,950.3 | 3,899.5 | 3,899.5 | 3,985 | 3,843 | 1.3M |
| March 23, 2026 | 4,056.6 | 3,853.1 | 3,853.1 | 4,059 | 3,825 | 1.53M |
AD
