Titan Company Limited (TITAN.NS) NSE

3,803.00

+33.7(+0.89%)

Updated at November 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,7663,769.33,769.33,7923,736729,001
November 06, 20253,7803,774.43,774.43,837.73,761.6927,230
November 04, 20253,724.53,813.53,813.53,8273,7152.52M
November 03, 20253,7303,724.53,724.53,7623,667.31.12M
October 31, 20253,758.93,746.73,746.73,7833,739.5901,075
October 30, 20253,7453,750.73,750.73,773.93,720.1544,128
October 29, 20253,734.23,748.33,748.33,753.53,714.2789,557
October 28, 20253,7503,7173,7173,7703,688.11.48M
October 27, 20253,7143,739.83,739.83,753.93,710856,124
October 24, 20253,7753,714.93,714.93,7813,706.1563,330
October 23, 20253,7653,772.33,772.33,8003,738.31.62M
October 21, 20253,737.23,7293,7293,7463,719156,306
October 20, 20253,6803,737.23,737.23,749.93,676.2707,974
October 17, 20253,6353,674.83,674.83,7153,6331.12M
October 16, 20253,5493,640.33,640.33,6523,5401.53M
October 15, 20253,532.93,5493,5493,561.93,5111.01M
October 14, 20253,5333,537.43,537.43,549.43,506.5926,010
October 13, 20253,5183,533.63,533.63,5453,509.5606,137
October 10, 20253,548.93,531.93,531.93,571.73,523.3825,242
October 09, 20253,559.83,550.63,550.63,561.73,526.4597,733
October 08, 20253,4743,565.63,565.63,5803,4604.53M
October 07, 20253,4253,418.23,418.23,445.93,411996,165
October 06, 20253,453.33,425.43,425.43,459.33,4011.18M
October 03, 20253,379.93,453.33,453.33,4593,3781.66M
October 01, 20253,3703,408.33,408.33,414.93,351798,747
September 30, 20253,4523,3673,3673,474.53,3551.73M
September 29, 20253,3273,401.23,401.23,4183,3271.45M
September 26, 20253,387.73,327.33,327.33,4023,303.17.52M
September 25, 20253,4083,378.53,378.53,419.93,3701.14M
September 24, 20253,4303,418.33,418.33,437.43,411690,425
September 23, 20253,465.23,439.23,439.23,465.33,4051.14M
September 22, 20253,458.23,457.53,457.53,4773,440817,833
September 19, 20253,5043,467.23,467.23,511.33,4602.34M
September 18, 20253,5303,511.33,511.33,5463,503.4829,382
September 17, 20253,561.93,5233,5233,572.73,513.2659,851
September 16, 20253,5253,556.83,556.83,570.33,502724,754
September 15, 20253,5563,534.13,534.13,576.53,515362,285
September 12, 20253,589.93,571.93,571.93,598.23,563.9275,006
September 11, 20253,6203,584.23,584.23,6443,580497,036
September 10, 20253,6323,620.63,620.63,648.73,608.2408,800
September 09, 20253,667.83,630.13,630.13,667.83,619.2428,373
September 08, 20253,6533,6583,6583,683.63,640548,987
September 05, 20253,6953,665.33,665.33,7003,660454,120
September 04, 20253,7403,691.13,691.13,7403,676.8635,811
September 03, 20253,6053,690.63,690.63,697.93,590791,871
September 02, 20253,6143,620.63,620.63,655.83,606.1536,300
September 01, 20253,6313,618.63,618.63,653.43,610.4297,533
August 29, 20253,637.73,620.23,620.23,6423,603.6661,064
August 28, 20253,552.13,637.73,637.73,650.93,552.1989,246
August 26, 20253,662.83,5993,5993,672.83,589.1960,748
August 25, 20253,629.73,651.43,651.43,669.63,615.5700,480
August 22, 20253,616.33,6213,6213,641.43,607.7691,834
August 21, 20253,5953,616.33,616.33,6253,588.2673,496
August 20, 20253,5603,5953,5953,602.93,552517,001
August 19, 20253,5553,568.13,568.13,577.33,545537,418
August 18, 20253,4963,554.83,554.83,574.83,493.51.25M
August 14, 20253,476.53,489.43,489.43,505.83,464.1597,987
August 13, 20253,486.83,466.83,466.83,494.93,463.2360,470
August 12, 20253,467.93,486.83,486.83,5343,460.1929,275
August 11, 20253,4733,467.93,467.93,487.33,402.8563,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved