Titan Company Limited (TITAN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TITAN.NS Historical Return
If you invested ₹1000 in Titan Company Limited (TITAN.NS) 10 years ago, it would be worth ₹14,882.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,971.82, while ₹1000 invested 1 year ago would be worth ₹1,303.64. This corresponds to total returns of 1,388.25%, 97.18%, 30.36%, respectively, with annualized returns of 30.98%, 14.54%, 30.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TITAN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,025 | 4,970 | 4,970 | 5,056.6 | 4,951.9 | 1.79M |
| November 09, 2026 | 5,000.7 | 5,005 | 5,005 | 5,027.6 | 4,954.2 | 897,570 |
| November 08, 2026 | 5,020 | 4,990.5 | 4,990.5 | 5,046.5 | 4,974.5 | 188,994 |
| November 06, 2026 | 4,799.9 | 5,000 | 5,000 | 5,013.9 | 4,694.4 | 4.19M |
| November 05, 2026 | 4,800 | 4,834.6 | 4,834.6 | 4,857.1 | 4,746 | 1.27M |
| November 04, 2026 | 4,472 | 4,754.4 | 4,754.4 | 4,754.4 | 4,471.5 | 1.41M |
| November 03, 2026 | 4,503 | 4,562 | 4,562 | 4,562 | 4,455 | 835,205 |
| November 02, 2026 | 4,436.5 | 4,476.3 | 4,476.3 | 4,480 | 4,420.3 | 637,781 |
| October 30, 2026 | 4,437.3 | 4,436.5 | 4,436.5 | 4,486 | 4,391.3 | 1.24M |
| October 29, 2026 | 4,342 | 4,434 | 4,434 | 4,458.6 | 4,341 | 989,228 |
| October 28, 2026 | 4,340 | 4,337.9 | 4,337.9 | 4,380.6 | 4,270.5 | 563,947 |
| October 27, 2026 | 4,303 | 4,365.9 | 4,365.9 | 4,377.2 | 4,300 | 825,198 |
| October 26, 2026 | 4,281 | 4,323 | 4,323 | 4,327.6 | 4,240.8 | 397,009 |
| October 23, 2026 | 4,350 | 4,299.7 | 4,299.7 | 4,350 | 4,209 | 664,541 |
| October 22, 2026 | 4,350 | 4,350 | 4,350 | 4,373.7 | 4,300.1 | 464,383 |
| October 21, 2026 | 4,431 | 4,380.9 | 4,380.9 | 4,442.5 | 4,351 | 511,338 |
| October 19, 2026 | 4,452 | 4,424.2 | 4,424.2 | 4,494.4 | 4,402.7 | 674,867 |
| October 16, 2026 | 4,455 | 4,444.8 | 4,444.8 | 4,480 | 4,431.6 | 613,032 |
| October 15, 2026 | 4,440 | 4,455.8 | 4,455.8 | 4,465 | 4,413 | 558,466 |
| October 14, 2026 | 4,478.1 | 4,444 | 4,444 | 4,495.8 | 4,423 | 577,127 |
| October 13, 2026 | 4,385.2 | 4,487 | 4,487 | 4,487 | 4,367.8 | 572,763 |
| October 12, 2026 | 4,415.7 | 4,400 | 4,400 | 4,428.8 | 4,361 | 745,109 |
| October 09, 2026 | 4,375.1 | 4,410 | 4,410 | 4,430.7 | 4,360.2 | 591,677 |
| October 08, 2026 | 4,380 | 4,359.5 | 4,359.5 | 4,467 | 4,359.5 | 1.49M |
| October 07, 2026 | 4,439 | 4,377 | 4,377 | 4,440 | 4,335.6 | 2.95M |
| October 06, 2026 | 4,599.9 | 4,550 | 4,550 | 4,600 | 4,530.3 | 800,052 |
| October 05, 2026 | 4,515.9 | 4,580 | 4,580 | 4,610 | 4,505.8 | 731,987 |
| October 01, 2026 | 4,574.9 | 4,515.7 | 4,515.7 | 4,621.8 | 4,491 | 694,038 |
| September 30, 2026 | 4,683 | 4,587 | 4,587 | 4,698 | 4,587 | 926,975 |
| September 29, 2026 | 4,808 | 4,675 | 4,675 | 4,818.5 | 4,675 | 1.19M |
| September 28, 2026 | 4,881 | 4,819.5 | 4,819.5 | 4,881 | 4,810 | 632,938 |
| September 25, 2026 | 4,855 | 4,884 | 4,884 | 4,884 | 4,821.5 | 368,677 |
| September 24, 2026 | 4,868 | 4,832.5 | 4,832.5 | 4,912 | 4,830 | 504,126 |
| September 23, 2026 | 4,928.5 | 4,880 | 4,880 | 4,951 | 4,852.5 | 769,733 |
| September 22, 2026 | 4,876 | 4,928.5 | 4,928.5 | 4,982 | 4,862.5 | 1.24M |
| September 21, 2026 | 4,816.5 | 4,875 | 4,875 | 4,880 | 4,780 | 637,100 |
| September 18, 2026 | 4,851 | 4,798.5 | 4,798.5 | 4,864.5 | 4,772 | 1.07M |
| September 17, 2026 | 4,895 | 4,841 | 4,841 | 4,915.5 | 4,838.5 | 489,416 |
| September 16, 2026 | 4,880 | 4,908.5 | 4,908.5 | 4,921.5 | 4,845 | 376,030 |
| September 15, 2026 | 5,003 | 4,856 | 4,856 | 5,003 | 4,856 | 504,321 |
| September 11, 2026 | 4,964 | 5,009.5 | 5,009.5 | 5,015 | 4,943 | 403,235 |
| September 10, 2026 | 5,000.5 | 5,021 | 5,021 | 5,021 | 4,974.5 | 336,565 |
| September 09, 2026 | 5,010 | 5,005 | 5,005 | 5,019 | 4,968 | 502,004 |
| September 08, 2026 | 4,975 | 4,987 | 4,987 | 5,015.5 | 4,969 | 432,661 |
| September 07, 2026 | 5,010 | 4,995 | 4,995 | 5,028 | 4,958.5 | 480,312 |
| September 04, 2026 | 5,010 | 5,020 | 5,020 | 5,022 | 4,980 | 310,834 |
| September 03, 2026 | 5,057.5 | 5,027 | 5,027 | 5,072.5 | 4,952 | 571,600 |
| September 02, 2026 | 4,972 | 5,074 | 5,074 | 5,092 | 4,971.5 | 812,660 |
| September 01, 2026 | 5,104 | 5,050 | 5,050 | 5,126.5 | 5,010.5 | 466,855 |
| August 31, 2026 | 5,159 | 5,102.4 | 5,102.4 | 5,159 | 5,088 | 630,695 |
| August 28, 2026 | 5,155 | 5,169.2 | 5,169.2 | 5,169.9 | 5,136 | 547,794 |
| August 27, 2026 | 5,100 | 5,139.3 | 5,139.3 | 5,186.7 | 5,069.5 | 1.1M |
| August 26, 2026 | 5,149.9 | 5,100 | 5,100 | 5,149.9 | 5,091 | 377,599 |
| August 25, 2026 | 5,059.1 | 5,124.8 | 5,124.8 | 5,124.8 | 5,052.7 | 347,272 |
| August 24, 2026 | 5,086.8 | 5,079 | 5,079 | 5,093.4 | 5,050 | 256,376 |
| August 21, 2026 | 5,068 | 5,086.1 | 5,086.1 | 5,090.4 | 5,011 | 352,381 |
| August 20, 2026 | 5,084.9 | 5,068 | 5,068 | 5,110 | 5,060.1 | 614,435 |
| August 19, 2026 | 5,045 | 5,068 | 5,068 | 5,074.8 | 5,038 | 412,981 |
| August 18, 2026 | 5,060 | 5,048.6 | 5,048.6 | 5,094.9 | 5,042.5 | 354,749 |
| August 17, 2026 | 5,056.2 | 5,068.5 | 5,068.5 | 5,111 | 5,037.2 | 565,187 |
AD
