Titan Machinery Inc. (TITN) NASDAQ

Currency In USD

AD

TITN Historical Return

If you invested $1000 in Titan Machinery Inc. (TITN) 10 years ago, it would be worth $2,254.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.23, while $1000 invested 1 year ago would be worth $1,496.61. This corresponds to total returns of 125.46%, -24.38%, 49.66%, respectively, with annualized returns of 8.46%, -5.43%, 49.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TITN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.9924.2624.2624.3823.9172,776
November 10, 202624.3223.7323.7324.3223.05106,926
November 09, 202622.1924.1224.1224.6522.19169,481
November 06, 202621.3522.1422.1422.3921.35152,078
November 05, 202622.8621.2421.2422.8620.69181,964
November 04, 202623.9922.5222.5223.9922.23191,132
November 03, 202623.6423.2523.2524.0923.13114,663
November 02, 202624.3623.5323.5324.823.43307,065
October 30, 202624.4723.8623.8624.4723.71132,614
October 29, 202623.624.5424.5424.7723.45197,267
October 28, 202623.623.6923.6923.9923.24126,719
October 27, 202623.2423.2923.2923.7122.75197,550
October 26, 202623.223.0723.0723.4522.62155,151
October 23, 202622.6423.1223.1223.2522.34127,068
October 22, 202622.7522.9922.9923.0621.7164,840
October 21, 202622.222.8922.8922.9321.74161,005
October 20, 202621.7822.1522.1523.1521.37182,253
October 19, 202622.1821.921.922.9321.85115,047
October 16, 202622.7822.1822.182321.78162,354
October 15, 202622.7522.7222.7222.9521.99144,513
October 14, 202623.1522.7622.7623.3622.5182,652
October 13, 202623.3123.5623.5624.0923.2170,180
October 12, 202622.4323.0823.0823.6722.2157,608
October 09, 202623.622.6322.6323.9322.46365,132
October 08, 202624.0623.6623.6624.2923.52375,659
October 07, 202624.7224.0424.0424.8622.94287,232
October 06, 202625.4325.225.225.8825.12110,421
October 05, 202625.3425.3325.3325.9525175,484
October 02, 202623.8625.4225.4225.5123.67263,399
October 01, 202622.8523.3823.3823.4422.23178,320
September 30, 202623.5123.0823.0823.6922.99188,101
September 29, 202623.5923.4823.4824.4923.39169,410
September 28, 202623.2123.4723.4723.7823.02122,662
September 25, 202623.4323.4923.4923.8223.09106,606
September 24, 202624.123.4823.4824.1323.02182,942
September 23, 202624.0924.2224.2224.4523.7134,529
September 22, 202623.9824.1724.1724.5323.55180,776
September 21, 202623.6723.823.824.323.64173,735
September 18, 202623.6523.7223.7223.8523.25289,593
September 17, 202624.34242424.5623.87195,258
September 16, 202624.223.7723.7724.423.43200,021
September 15, 202624.0624.2724.2724.5923.32237,837
September 11, 202623.7123.2223.2223.9823.16197,460
September 10, 202624.1223.6423.6424.2423.57194,016
September 09, 202624.0824.3624.3624.6323.89281,653
September 08, 202626.0524.4124.4126.4424.27297,941
September 04, 202622.8926.2226.2226.922.68873,110
September 03, 202623.5222.8322.8323.5922.45290,999
September 02, 202620.6323.3923.3923.620.58687,366
September 01, 202620.0520.5420.5420.7819.72436,414
August 31, 202619.520.5720.5721.1219.34760,586
August 28, 202618.2517.8617.8618.6817352,958
August 27, 202617.118.4218.4218.8716.57443,224
August 26, 202619.1618.8118.8119.4918.6203,517
August 25, 202619.0819.1319.1319.4918.85104,412
August 24, 202620.1819.0619.0620.4819.03279,444
August 21, 202618.3320.1820.1820.2118.1366,880
August 20, 202617.7218.0918.0918.1117.34122,914
August 19, 202617.9717.7817.7818.5817.610
August 18, 202617.9517.717.717.9817.3190,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved