Titan Machinery Inc. (TITN) NASDAQ

Currency In USD

TITN Historical Return

If you invested $1000 in Titan Machinery Inc. (TITN) 10 years ago, it would be worth $2,258.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.82, while $1000 invested 1 year ago would be worth $1,449.47. This corresponds to total returns of 125.89%, -13.12%, 44.95%, respectively, with annualized returns of 8.49%, -2.77%, 44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TITN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.85	23.38	23.38	23.44	22.23	178,320
September 30, 2026	23.51	23.08	23.08	23.69	22.99	188,101
September 29, 2026	23.59	23.48	23.48	24.49	23.39	169,410
September 28, 2026	23.21	23.47	23.47	23.78	23.02	122,662
September 25, 2026	23.43	23.49	23.49	23.82	23.09	106,606
September 24, 2026	24.1	23.48	23.48	24.13	23.02	182,942
September 23, 2026	24.09	24.22	24.22	24.45	23.7	134,529
September 22, 2026	23.98	24.17	24.17	24.53	23.55	180,776
September 21, 2026	23.67	23.8	23.8	24.3	23.64	173,735
September 18, 2026	23.65	23.72	23.72	23.85	23.25	289,593
September 17, 2026	24.34	24	24	24.56	23.87	195,258
September 16, 2026	24.2	23.77	23.77	24.4	23.43	200,021
September 15, 2026	24.06	24.27	24.27	24.59	23.32	237,837
September 11, 2026	23.71	23.22	23.22	23.98	23.16	197,460
September 10, 2026	24.12	23.64	23.64	24.24	23.57	194,016
September 09, 2026	24.08	24.36	24.36	24.63	23.89	281,653
September 08, 2026	26.05	24.41	24.41	26.44	24.27	297,941
September 04, 2026	22.89	26.22	26.22	26.9	22.68	873,110
September 03, 2026	23.52	22.83	22.83	23.59	22.45	290,999
September 02, 2026	20.63	23.39	23.39	23.6	20.58	687,366
September 01, 2026	20.05	20.54	20.54	20.78	19.72	436,414
August 31, 2026	19.5	20.57	20.57	21.12	19.34	760,586
August 28, 2026	18.25	17.86	17.86	18.68	17	352,958
August 27, 2026	17.1	18.42	18.42	18.87	16.57	443,224
August 26, 2026	19.16	18.81	18.81	19.49	18.6	203,517
August 25, 2026	19.08	19.13	19.13	19.49	18.85	104,412
August 24, 2026	20.18	19.06	19.06	20.48	19.03	279,444
August 21, 2026	18.33	20.18	20.18	20.21	18.1	366,880
August 20, 2026	17.72	18.09	18.09	18.11	17.34	122,914
August 19, 2026	17.97	17.78	17.78	18.58	17.61	0
August 18, 2026	17.95	17.7	17.7	17.98	17.3	190,327
August 17, 2026	18.4	18.11	18.11	18.51	18.07	87,681
August 14, 2026	18.02	18.42	18.42	18.61	17.76	166,028
August 13, 2026	18.65	18.02	18.02	18.88	17.97	229,869
August 12, 2026	19.23	18.48	18.48	19.23	18.2	0
August 11, 2026	18.43	18.81	18.81	19.18	18.42	0
August 10, 2026	19	18.29	18.29	19	18.19	145,503
August 07, 2026	19.69	19.09	19.09	19.88	19.04	117,572
August 06, 2026	19.65	19.24	19.24	19.8	19.07	148,167
August 05, 2026	19.66	19.66	19.66	19.93	19.45	153,435
August 04, 2026	18.44	19.48	19.48	19.75	18.23	244,994
August 03, 2026	17.32	18.14	18.14	18.2	17.32	164,550
July 31, 2026	17.82	16.99	16.99	17.88	16.77	468,256
July 30, 2026	18.16	17.73	17.73	18.3	17.59	135,959
July 29, 2026	19.43	18.02	18.02	19.43	17.99	289,048
July 28, 2026	20.15	19.64	19.64	20.43	19.54	219,418
July 27, 2026	20.21	20.12	20.12	20.36	19.64	175,276
July 23, 2026	19.01	18.98	18.98	19.46	18.64	228,490
July 22, 2026	19.26	19.24	19.24	19.56	19.11	118,100
July 21, 2026	19.35	19.31	19.31	19.86	19.07	158,627
July 20, 2026	19.26	19.15	19.15	19.27	18.99	86,597
July 17, 2026	18.77	19.14	19.14	19.48	18.75	135,998
July 16, 2026	18.96	18.98	18.98	19.49	18.7	186,140
July 15, 2026	19.19	19.01	19.01	19.48	18.77	126,719
July 14, 2026	18.39	19.01	19.01	19.04	18.26	214,244
July 13, 2026	18.27	18.36	18.36	18.61	18.01	91,419
July 10, 2026	17.96	18.27	18.27	18.55	17.61	112,636
July 09, 2026	17.95	17.96	17.96	18.18	17.78	104,490
July 08, 2026	17.35	17.82	17.82	17.98	17.19	194,389
July 07, 2026	18.27	17.5	17.5	18.28	17.28	197,469