Titan Machinery Inc. (TITN) NASDAQ

23.29

+1.25(+5.67%)

Updated at June 02 04:00PM

Currency In USD

TITN Historical Return

If you invested $1000 in Titan Machinery Inc. (TITN) 10 years ago, it would be worth $2,150.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.83, while $1000 invested 1 year ago would be worth $1,240.15. This corresponds to total returns of 115.05%, -29.32%, 24.01%, respectively, with annualized returns of 7.95%, -6.7%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TITN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.99	23.29	23.29	23.47	21.99	234,397
June 01, 2026	21.74	22.04	22.04	22.16	21.02	143,030
May 29, 2026	21.79	21.82	21.82	22.22	21.16	146,998
May 28, 2026	21.61	21.73	21.73	21.93	21.22	184,401
May 27, 2026	19.99	21.64	21.64	21.83	19.99	352,060
May 26, 2026	18.81	19.98	19.98	19.99	18.7	165,223
May 22, 2026	18.82	18.68	18.68	18.9	18.46	102,765
May 21, 2026	18.33	18.7	18.7	19.14	17.76	187,615
May 20, 2026	19.05	18.53	18.53	19.08	18.3	228,585
May 19, 2026	19.78	19.05	19.05	19.8	19.01	185,008
May 18, 2026	19.72	20.01	20.01	20.18	19.61	115,916
May 15, 2026	19.87	19.72	19.72	19.87	19.1	233,933
May 14, 2026	19.86	20.15	20.15	20.48	19.47	181,619
May 13, 2026	20.37	19.77	19.77	20.46	19.71	202,474
May 12, 2026	21.3	20.56	20.56	21.47	20.29	139,901
May 11, 2026	21.55	21.35	21.35	21.72	21.03	124,978
May 08, 2026	21.64	21.55	21.55	21.75	21.31	65,559
May 07, 2026	21.57	21.5	21.5	21.81	21.25	102,310
May 06, 2026	21.77	21.39	21.39	21.84	21.03	100,302
May 05, 2026	21.12	21.36	21.36	21.77	21.12	106,134
May 04, 2026	21.13	20.99	20.99	21.24	20.73	67,747
May 01, 2026	21.91	21.22	21.22	21.91	20.89	108,449
April 30, 2026	20.27	20.91	20.91	21.07	20.22	111,502
April 29, 2026	20.97	20.27	20.27	21.12	20	96,956
April 28, 2026	21.39	21.13	21.13	21.58	20.8	87,263
April 27, 2026	21.2	21.42	21.42	21.58	21.2	102,040
April 24, 2026	21.35	21.28	21.28	21.43	20.87	146,669
April 23, 2026	20.48	21.44	21.44	21.46	20.17	128,290
April 22, 2026	20.34	20.41	20.41	20.51	20.17	90,610
April 21, 2026	20.55	20.08	20.08	20.85	19.95	88,441
April 20, 2026	20.33	20.55	20.55	20.75	20.29	124,977
April 17, 2026	19.79	20.35	20.35	20.68	19.7	110,104
April 16, 2026	19.24	19.41	19.41	19.74	19.21	139,781
April 15, 2026	19.91	19.28	19.28	19.93	19.07	102,721
April 14, 2026	19.78	19.98	19.98	20.04	19.5	130,742
April 13, 2026	19.96	19.8	19.8	20.09	19.47	143,923
April 10, 2026	19.78	20.27	20.27	20.39	19.74	181,404
April 09, 2026	18.6	19.78	19.78	19.99	18.39	165,189
April 08, 2026	18.41	18.78	18.78	19.07	18.13	144,164
April 07, 2026	17.48	17.59	17.59	17.63	16.93	116,254
April 06, 2026	17.2	17.48	17.48	17.52	16.79	129,462
April 02, 2026	17.11	17.24	17.24	17.47	16.83	144,448
April 01, 2026	16.79	17.35	17.35	17.42	16.74	150,965
March 31, 2026	16.61	16.72	16.72	16.84	16.2	134,353
March 30, 2026	16.2	16.29	16.29	16.44	15.87	136,188
March 27, 2026	16.02	16.1	16.1	16.27	15.86	108,420
March 26, 2026	16.05	16.2	16.2	16.41	15.91	123,762
March 25, 2026	16.48	16.31	16.31	16.48	15.76	146,863
March 24, 2026	15.3	16.24	16.24	16.49	15.02	237,940
March 23, 2026	15.46	15.49	15.49	16.16	14.77	337,973
March 20, 2026	14.07	14.88	14.88	14.91	13.21	579,442
March 19, 2026	15.08	14.15	14.15	16.23	13.83	404,792
March 18, 2026	16.12	15.56	15.56	16.65	15.45	241,843
March 17, 2026	16.47	16.34	16.34	16.83	16.24	208,253
March 16, 2026	16.87	16.34	16.34	16.87	16.33	117,230
March 13, 2026	17.54	16.55	16.55	17.79	16.37	105,927
March 12, 2026	17.74	17.35	17.35	17.86	17.27	122,359
March 11, 2026	17.57	17.98	17.98	18.05	17.49	116,653
March 10, 2026	17.58	17.73	17.73	18.18	17.55	127,932
March 09, 2026	17.69	17.84	17.84	17.93	16.88	172,884