Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - TIUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	100.64	100.36	100.36	100.64	100.36	1
September 04, 2025	100.55	100.74	100.74	100.87	100.55	11
September 03, 2025	100.24	100.33	100.33	100.34	100.24	99
September 02, 2025	99.9	100.17	100.17	100.4	99.9	162
September 01, 2025	99.43	100.1	100.1	100.1	99.43	49
August 29, 2025	100.47	100.11	100.11	100.47	100.08	2
August 28, 2025	100.71	100.52	100.52	100.74	99.81	16
August 27, 2025	100.59	100.77	100.77	100.85	100.59	83
August 26, 2025	100.23	100.18	100.18	100.23	100.1	4
August 25, 2025	99.64	99.8	99.8	99.8	99.64	3,534
August 22, 2025	100.06	99.66	99.66	100.18	99.66	305
August 21, 2025	99.79	99.7	99.7	99.79	99.45	1
August 20, 2025	99.52	99.49	99.49	99.55	99.49	2
August 19, 2025	99.14	99.34	99.34	99.34	99.11	401
August 18, 2025	99.16	99.11	99.11	99.3	99.11	800
August 15, 2025	99.58	99.02	99.02	99.58	99.02	7
August 14, 2025	99.73	99.77	99.77	99.77	99.73	108
August 13, 2025	99.26	99.41	99.41	99.41	99.26	209
August 12, 2025	100.06	99.23	99.23	100.09	99.23	3
August 11, 2025	99.66	100.29	100.29	100.42	99.66	106
August 08, 2025	99.76	99.46	99.46	99.93	99.46	149
August 07, 2025	99.54	99.99	99.99	100.2	99.43	9
August 06, 2025	100.24	99.95	99.95	100.33	99.95	264
August 05, 2025	100.76	100.58	100.58	100.82	100.58	2
August 04, 2025	100.3	100.54	100.54	100.58	100.19	6
August 01, 2025	100.96	100.4	100.4	100.96	100.18	217
July 31, 2025	101.05	101.1	101.1	101.32	101.05	32
July 30, 2025	100.22	100.77	100.77	100.8	100.11	504
July 29, 2025	99.9	100.18	100.18	100.19	99.78	201
July 28, 2025	98.42	99.19	99.19	99.19	98.42	347
July 25, 2025	98.21	98.27	98.27	98.34	98.21	36
July 24, 2025	97.87	97.96	97.96	98.7	97.76	448
July 23, 2025	98.28	98.39	98.39	98.58	98.28	2
July 22, 2025	98.82	98.57	98.57	98.99	98.57	35
July 21, 2025	99	98.79	98.79	99.3	98.79	65
July 18, 2025	99.05	98.9	98.9	99.05	98.9	31
July 17, 2025	99.17	99.36	99.36	99.51	99.17	1
July 16, 2025	99.04	98.04	98.04	99.15	98.04	63
July 15, 2025	98.41	98.79	98.79	98.79	98.36	21
July 14, 2025	98.13	98.22	98.22	98.27	98.13	1,155
July 11, 2025	98.39	98.2	98.2	98.39	98.15	70
July 10, 2025	98.09	98.43	98.43	98.43	98.09	12
July 09, 2025	97.9	98.1	98.1	98.1	97.85	12
July 08, 2025	97.66	97.88	97.88	97.96	97.66	186
July 07, 2025	97.81	97.68	97.68	97.87	97.68	2
July 04, 2025	97.88	97.65	97.65	97.88	97.5	18
July 03, 2025	97.77	97.72	97.72	97.77	97.72	29
July 02, 2025	97.66	97.69	97.69	97.86	97.66	40
July 01, 2025	98.32	97.86	97.86	98.55	97.82	65
June 30, 2025	98.09	97.95	97.95	98.27	97.95	2
June 27, 2025	98.19	98.19	98.19	98.19	98.14	68
June 26, 2025	98.3	98.17	98.17	98.3	98.11	101
June 25, 2025	98.88	98.7	98.7	98.88	98.66	134
June 24, 2025	98.73	98.57	98.57	98.73	98.57	16
June 23, 2025	99.41	99.4	99.4	99.7	99.4	1
June 20, 2025	99.39	99.21	99.21	99.39	98.97	207
June 19, 2025	99.62	99.67	99.67	99.67	99.38	1,100
June 18, 2025	98.96	99.26	99.26	99.42	98.96	107
June 17, 2025	98.3	98.82	98.82	98.82	98.3	653
June 16, 2025	98.19	98.2	98.2	98.24	97.95	653

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) XETRA