Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) XETRA

100.42

+0.08(+0.08%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026100.12100.34100.34100.35100.12382
January 13, 202699.88100.15100.15100.1999.84570
January 12, 202699.6299.7999.7999.8399.6457
January 09, 202699.62100.2100.2100.299.62159
January 08, 202699.999.9199.9199.9199.7198
January 07, 202699.5699.8599.8599.9299.56242
January 06, 202699.1999.5699.5699.5699.1950
January 05, 202699.899.3299.3299.899.3250
January 02, 202699.3899.0499.0499.3899.01128
December 30, 202598.8198.9998.9999.0398.81812
December 29, 202598.9799.1399.1399.1498.84812
December 23, 202598.7998.6798.6798.7998.5929
December 22, 202599.0198.8698.8699.198.85195
December 19, 202599.4399.3299.3299.4399.1839
December 18, 202599.1899.1699.1699.3798.93187
December 17, 202599.2298.8598.8599.2298.85194
December 16, 202598.9398.7598.7598.9398.7333
December 15, 202599.2398.9298.9299.2398.9212
December 12, 202599.1499.0899.0899.1599.04150
December 11, 202599.5599.2899.2899.5599.281
December 10, 202599.6999.8499.8499.8499.691
December 09, 202599.9399.8599.8510099.852
December 08, 2025100.91101.0499.93101.08100.91311
December 05, 2025101.05101.31101.31101.31101.0511
December 04, 2025101.21101.18101.18101.21101.0812
December 03, 2025101.22101.15101.15101.29101.1123
December 02, 2025101.5101.63101.63101.63101.38138
December 01, 2025102.21101.47101.47102.21101.4710
November 28, 2025102.5102.09102.09102.73101.96103
November 27, 2025102.18102.21102.21102.21102.185
November 26, 2025102.22102.07102.07102.39102.075
November 25, 2025102.43102.24102.24102.48102.2410
November 24, 2025102.57102.45102.45102.58102.4214
November 21, 2025102.3102.56102.56102.6102.358
November 20, 2025102.26102.27102.27102.54102.1915
November 19, 2025101.74102.24102.24102.24101.7455
November 18, 2025101.57101.72101.72101.86101.573
November 17, 2025101.39101.65101.65101.76101.3912
November 14, 2025101.32101.47101.47101.62101.321
November 13, 2025101.72101.41101.41101.72101.419
November 12, 2025101.94102102102.2101.9410
November 11, 2025102.1101.83101.83102.1101.835
November 10, 2025101.66102.09102.09102.27101.6644
November 07, 2025102.17101.91101.91102.17101.8797
November 06, 2025102.24102.32102.32102.32102.245
November 05, 2025102.97102.54102.54102.97102.545
November 04, 2025102.47102.79102.79102.89102.475
November 03, 2025102.52102.38102.38102.57102.387
October 31, 2025101.96102.27102.27102.42101.9348
October 30, 2025101.7102.03102.03102.09101.7147
October 29, 2025102.2101.81101.81102.2101.7522
October 28, 2025102.05101.85101.85102.05101.8566
October 27, 2025101.87101.98101.98102.01101.866
October 24, 2025102.34102.07102.07102.34102.051
October 23, 2025102.53102.45102.45102.64102.37500
October 22, 2025102.38102.35102.35102.58102.3373
October 21, 2025102102.33102.33102.3610232
October 20, 2025101.49101.59101.59101.74101.41161
October 17, 2025101.25101.67101.67101.67101.25217
October 16, 2025101.53101.49101.49101.61101.4949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved