Lyxor Core US TIPS (DR) UCITS ETF (TIUP.DE) XETRA

99.11

+0.092(+0.09%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	99.58	99.02	99.02	99.58	99.02	7
August 14, 2025	99.73	99.77	99.77	99.77	99.73	108
August 13, 2025	99.26	99.41	99.41	99.41	99.26	209
August 12, 2025	100.06	99.23	99.23	100.09	99.23	3
August 11, 2025	99.66	100.29	100.29	100.42	99.66	106
August 08, 2025	99.76	99.46	99.46	99.93	99.46	149
August 07, 2025	99.54	99.99	99.99	100.2	99.43	9
August 06, 2025	100.24	99.95	99.95	100.33	99.95	264
August 05, 2025	100.76	100.58	100.58	100.82	100.58	2
August 04, 2025	100.3	100.54	100.54	100.58	100.19	6
August 01, 2025	100.96	100.4	100.4	100.96	100.18	217
July 31, 2025	101.05	101.1	101.1	101.32	101.05	32
July 30, 2025	100.22	100.77	100.77	100.8	100.11	504
July 29, 2025	99.9	100.18	100.18	100.19	99.78	201
July 28, 2025	98.42	99.19	99.19	99.19	98.42	347
July 25, 2025	98.21	98.27	98.27	98.34	98.21	36
July 24, 2025	97.87	97.96	97.96	98.7	97.76	448
July 23, 2025	98.28	98.39	98.39	98.58	98.28	2
July 22, 2025	98.82	98.57	98.57	98.99	98.57	35
July 21, 2025	99	98.79	98.79	99.3	98.79	65
July 18, 2025	99.05	98.9	98.9	99.05	98.9	31
July 17, 2025	99.17	99.36	99.36	99.51	99.17	1
July 16, 2025	99.04	98.04	98.04	99.15	98.04	63
July 15, 2025	98.41	98.79	98.79	98.79	98.36	21
July 14, 2025	98.13	98.22	98.22	98.27	98.13	1,155
July 11, 2025	98.39	98.2	98.2	98.39	98.15	70
July 10, 2025	98.09	98.43	98.43	98.43	98.09	12
July 09, 2025	97.9	98.1	98.1	98.1	97.85	12
July 08, 2025	97.66	97.88	97.88	97.96	97.66	186
July 07, 2025	97.81	97.68	97.68	97.87	97.68	2
July 04, 2025	97.88	97.65	97.65	97.88	97.5	18
July 03, 2025	97.77	97.72	97.72	97.77	97.72	29
July 02, 2025	97.66	97.69	97.69	97.86	97.66	40
July 01, 2025	98.32	97.86	97.86	98.55	97.82	65
June 30, 2025	98.09	97.95	97.95	98.27	97.95	2
June 27, 2025	98.19	98.19	98.19	98.19	98.14	68
June 26, 2025	98.3	98.17	98.17	98.3	98.11	101
June 25, 2025	98.88	98.7	98.7	98.88	98.66	134
June 24, 2025	98.73	98.57	98.57	98.73	98.57	16
June 23, 2025	99.41	99.4	99.4	99.7	99.4	1
June 20, 2025	99.39	99.21	99.21	99.39	98.97	207
June 19, 2025	99.62	99.67	99.67	99.67	99.38	1,100
June 18, 2025	98.96	99.26	99.26	99.42	98.96	107
June 17, 2025	98.3	98.82	98.82	98.82	98.3	653
June 16, 2025	98.19	98.2	98.2	98.24	97.95	653
June 13, 2025	98.85	98.19	98.19	99.33	98.19	59
June 12, 2025	98.65	98.39	98.39	98.65	97.84	2,245
June 11, 2025	99.15	98.74	98.74	99.15	98.74	1,148
June 10, 2025	99.65	99.23	99.23	99.65	99.18	251
June 09, 2025	99.22	99.27	99.27	99.27	98.97	56
June 06, 2025	99.63	99.52	99.52	99.73	99.52	1,903
June 05, 2025	99.97	99.51	99.51	100.1	99.51	422
June 04, 2025	99.96	99.83	99.83	99.96	99.75	284
June 03, 2025	99.88	99.94	99.94	100.12	99.75	584
June 02, 2025	100.05	99.53	99.53	100.05	99.53	140
May 30, 2025	100.39	100.37	100.37	100.45	100.2	220
May 29, 2025	100.36	100.01	100.01	100.59	99.81	2,864
May 28, 2025	100.35	100.44	100.44	100.44	100.18	608
May 27, 2025	100	100.33	100.33	100.33	99.98	4
May 26, 2025	99.11	99.31	99.31	99.48	99.11	84