Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - TIUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	100.28	99.88	99.88	100.28	99.75	392
February 19, 2026	99.53	99.99	99.99	100.25	99.53	112
February 18, 2026	99.3	99.63	99.63	99.63	99.3	83
February 17, 2026	99.72	99.48	99.48	99.79	99.48	18
February 16, 2026	99.3	99.67	99.67	99.67	99.3	21
February 13, 2026	99.12	99.21	99.21	99.23	99.12	21
February 12, 2026	98.81	99.04	99.04	99.04	98.8	35
February 11, 2026	98.59	98.86	98.86	98.86	98.59	97
February 10, 2026	98.41	98.76	98.76	98.79	98.41	97
February 09, 2026	98.5	98.43	98.43	98.5	98.26	52
February 06, 2026	99.23	98.95	98.95	99.23	98.95	12
February 05, 2026	98.8	99.13	99.13	99.13	98.79	32
February 04, 2026	98.57	98.89	98.89	98.93	98.57	32
February 03, 2026	98.64	98.67	98.67	98.96	98.64	149
February 02, 2026	98.41	98.84	98.84	98.94	98.41	149
January 30, 2026	97.67	98.3	98.3	98.3	97.67	116
January 29, 2026	97.46	98.09	98.09	98.09	97.46	153
January 28, 2026	97.54	97.98	97.98	97.98	97.51	139
January 27, 2026	98.38	97.55	97.55	98.5	97.55	20
January 26, 2026	98.59	98.17	98.17	98.59	98.17	15
January 23, 2026	98.93	99.04	99.04	99.27	98.93	55
January 22, 2026	99.58	99.1	99.1	99.58	99.1	76
January 21, 2026	99.2	99.24	99.24	99.37	99.03	191
January 20, 2026	99.26	98.97	98.97	99.26	98.74	1,420
January 19, 2026	100.36	99.82	99.82	100.36	99.82	19
January 16, 2026	100.45	100.51	100.51	100.51	100.3	510
January 15, 2026	100.49	100.54	100.54	100.54	100.42	382
January 14, 2026	100.12	100.34	100.34	100.35	100.12	382
January 13, 2026	99.88	100.15	100.15	100.19	99.84	570
January 12, 2026	99.62	99.79	99.79	99.83	99.6	457
January 09, 2026	99.62	100.2	100.2	100.2	99.62	159
January 08, 2026	99.9	99.91	99.91	99.91	99.71	98
January 07, 2026	99.56	99.85	99.85	99.92	99.56	242
January 06, 2026	99.19	99.56	99.56	99.56	99.19	50
January 05, 2026	99.8	99.32	99.32	99.8	99.32	50
January 02, 2026	99.38	99.04	99.04	99.38	99.01	128
December 30, 2025	98.81	98.99	98.99	99.03	98.81	812
December 29, 2025	98.97	99.13	99.13	99.14	98.84	812
December 23, 2025	98.79	98.67	98.67	98.79	98.59	29
December 22, 2025	99.01	98.86	98.86	99.1	98.85	195
December 19, 2025	99.43	99.32	99.32	99.43	99.18	39
December 18, 2025	99.18	99.16	99.16	99.37	98.93	187
December 17, 2025	99.22	98.85	98.85	99.22	98.85	194
December 16, 2025	98.93	98.75	98.75	98.93	98.73	33
December 15, 2025	99.23	98.92	98.92	99.23	98.92	12
December 12, 2025	99.14	99.08	99.08	99.15	99.04	150
December 11, 2025	99.55	99.28	99.28	99.55	99.28	1
December 10, 2025	99.69	99.84	99.84	99.84	99.69	1
December 09, 2025	99.93	99.85	99.85	100	99.85	2
December 08, 2025	100.91	101.04	99.93	101.08	100.91	311
December 05, 2025	101.05	101.31	101.31	101.31	101.05	11
December 04, 2025	101.21	101.18	101.18	101.21	101.08	12
December 03, 2025	101.22	101.15	101.15	101.29	101.11	23
December 02, 2025	101.5	101.63	101.63	101.63	101.38	138
December 01, 2025	102.21	101.47	101.47	102.21	101.47	10
November 28, 2025	102.5	102.09	102.09	102.73	101.96	103
November 27, 2025	102.18	102.21	102.21	102.21	102.18	5
November 26, 2025	102.22	102.07	102.07	102.39	102.07	5
November 25, 2025	102.43	102.24	102.24	102.48	102.24	10
November 24, 2025	102.57	102.45	102.45	102.58	102.42	14

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) XETRA