Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) XETRA

101.31

+0.125(+0.12%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.21101.18101.18101.21101.0812
December 03, 2025101.22101.15101.15101.29101.1123
December 02, 2025101.5101.63101.63101.63101.38138
December 01, 2025102.21101.47101.47102.21101.4710
November 28, 2025102.5102.09102.09102.73101.96103
November 27, 2025102.18102.21102.21102.21102.185
November 26, 2025102.22102.07102.07102.39102.075
November 25, 2025102.43102.24102.24102.48102.2410
November 24, 2025102.57102.45102.45102.58102.4214
November 21, 2025102.3102.56102.56102.6102.358
November 20, 2025102.26102.27102.27102.54102.1915
November 19, 2025101.74102.24102.24102.24101.7455
November 18, 2025101.57101.72101.72101.86101.573
November 17, 2025101.39101.65101.65101.76101.3912
November 14, 2025101.32101.47101.47101.62101.321
November 13, 2025101.72101.41101.41101.72101.419
November 12, 2025101.94102102102.2101.9410
November 11, 2025102.1101.83101.83102.1101.835
November 10, 2025101.66102.09102.09102.27101.6644
November 07, 2025102.17101.91101.91102.17101.8797
November 06, 2025102.24102.32102.32102.32102.245
November 05, 2025102.97102.54102.54102.97102.545
November 04, 2025102.47102.79102.79102.89102.475
November 03, 2025102.52102.38102.38102.57102.387
October 31, 2025101.96102.27102.27102.42101.9348
October 30, 2025101.7102.03102.03102.09101.7147
October 29, 2025102.2101.81101.81102.2101.7522
October 28, 2025102.05101.85101.85102.05101.8566
October 27, 2025101.87101.98101.98102.01101.866
October 24, 2025102.34102.07102.07102.34102.051
October 23, 2025102.53102.45102.45102.64102.37500
October 22, 2025102.38102.35102.35102.58102.3373
October 21, 2025102102.33102.33102.3610232
October 20, 2025101.49101.59101.59101.74101.41161
October 17, 2025101.25101.67101.67101.67101.25217
October 16, 2025101.53101.49101.49101.61101.4949
October 15, 2025101.95101.93101.93102.04101.76189
October 14, 2025102.28102.07102.07102.68102.071
October 13, 2025101.78102.24102.24102.49101.7846
October 10, 2025102.01101.71101.71102.06101.7129
October 09, 2025101.55102.02102.02102.02101.531,268
October 08, 2025101.54101.62101.62101.7101.522,003
October 07, 2025100.63100.96100.96100.96100.63222
October 06, 2025100.33100.43100.43100.86100.33177
October 03, 2025100.54100.34100.34100.54100.293,474
October 02, 2025100.35100.82100.82100.8299.7319
October 01, 2025100100.5100.5100.510025
September 30, 2025100.33100.34100.34100.35100.2125
September 29, 2025100.44100.38100.38100.49100.2325
September 26, 2025100.56100.52100.52100.81100.524
September 25, 2025100.23100.56100.56100.56100.18134
September 24, 2025100.07100.31100.31100.45100.07265
September 23, 2025100.0199.8199.81100.0199.6710
September 22, 2025100.399.9299.92100.399.92117
September 19, 2025100.21100.31100.31100.31100.21224
September 18, 2025100.44100.14100.14100.44100.04224
September 17, 202599.9999.9299.92100.1199.921
September 16, 2025100.3799.9499.94100.3799.940
September 15, 2025100.61100.62100.62100.64100.4417
September 12, 2025100.5100.74100.74100.83100.566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved