100.52
-0.045(-0.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 100.56 | 100.52 | 100.52 | 100.81 | 100.52 | 4 |
September 25, 2025 | 100.23 | 100.56 | 100.56 | 100.56 | 100.18 | 134 |
September 24, 2025 | 100.07 | 100.31 | 100.31 | 100.45 | 100.07 | 265 |
September 23, 2025 | 100.01 | 99.81 | 99.81 | 100.01 | 99.67 | 10 |
September 22, 2025 | 100.3 | 99.92 | 99.92 | 100.3 | 99.92 | 117 |
September 19, 2025 | 100.21 | 100.31 | 100.31 | 100.31 | 100.21 | 224 |
September 18, 2025 | 100.44 | 100.14 | 100.14 | 100.44 | 100.04 | 224 |
September 17, 2025 | 99.99 | 99.92 | 99.92 | 100.11 | 99.92 | 1 |
September 16, 2025 | 100.37 | 99.94 | 99.94 | 100.37 | 99.94 | 0 |
September 15, 2025 | 100.61 | 100.62 | 100.62 | 100.64 | 100.44 | 17 |
September 12, 2025 | 100.5 | 100.74 | 100.74 | 100.83 | 100.5 | 66 |
September 11, 2025 | 100.93 | 100.78 | 100.78 | 101.01 | 100.78 | 389 |
September 10, 2025 | 100.57 | 100.75 | 100.75 | 100.75 | 100.57 | 2 |
September 09, 2025 | 100.35 | 100.61 | 100.61 | 100.61 | 100.35 | 176 |
September 08, 2025 | 100.56 | 100.55 | 100.55 | 100.56 | 100.48 | 176 |
September 05, 2025 | 100.64 | 100.36 | 100.36 | 100.64 | 100.36 | 1 |
September 04, 2025 | 100.55 | 100.74 | 100.74 | 100.87 | 100.55 | 11 |
September 03, 2025 | 100.24 | 100.33 | 100.33 | 100.34 | 100.24 | 99 |
September 02, 2025 | 99.9 | 100.17 | 100.17 | 100.4 | 99.9 | 162 |
September 01, 2025 | 99.43 | 100.1 | 100.1 | 100.1 | 99.43 | 49 |
August 29, 2025 | 100.47 | 100.11 | 100.11 | 100.47 | 100.08 | 2 |
August 28, 2025 | 100.71 | 100.52 | 100.52 | 100.74 | 99.81 | 16 |
August 27, 2025 | 100.59 | 100.77 | 100.77 | 100.85 | 100.59 | 83 |
August 26, 2025 | 100.23 | 100.18 | 100.18 | 100.23 | 100.1 | 4 |
August 25, 2025 | 99.64 | 99.8 | 99.8 | 99.8 | 99.64 | 3,534 |
August 22, 2025 | 100.06 | 99.66 | 99.66 | 100.18 | 99.66 | 305 |
August 21, 2025 | 99.79 | 99.7 | 99.7 | 99.79 | 99.45 | 1 |
August 20, 2025 | 99.52 | 99.49 | 99.49 | 99.55 | 99.49 | 2 |
August 19, 2025 | 99.14 | 99.34 | 99.34 | 99.34 | 99.11 | 401 |
August 18, 2025 | 99.16 | 99.11 | 99.11 | 99.3 | 99.11 | 800 |
August 15, 2025 | 99.58 | 99.02 | 99.02 | 99.58 | 99.02 | 7 |
August 14, 2025 | 99.73 | 99.77 | 99.77 | 99.77 | 99.73 | 108 |
August 13, 2025 | 99.26 | 99.41 | 99.41 | 99.41 | 99.26 | 209 |
August 12, 2025 | 100.06 | 99.23 | 99.23 | 100.09 | 99.23 | 3 |
August 11, 2025 | 99.66 | 100.29 | 100.29 | 100.42 | 99.66 | 106 |
August 08, 2025 | 99.76 | 99.46 | 99.46 | 99.93 | 99.46 | 149 |
August 07, 2025 | 99.54 | 99.99 | 99.99 | 100.2 | 99.43 | 9 |
August 06, 2025 | 100.24 | 99.95 | 99.95 | 100.33 | 99.95 | 264 |
August 05, 2025 | 100.76 | 100.58 | 100.58 | 100.82 | 100.58 | 2 |
August 04, 2025 | 100.3 | 100.54 | 100.54 | 100.58 | 100.19 | 6 |
August 01, 2025 | 100.96 | 100.4 | 100.4 | 100.96 | 100.18 | 217 |
July 31, 2025 | 101.05 | 101.1 | 101.1 | 101.32 | 101.05 | 32 |
July 30, 2025 | 100.22 | 100.77 | 100.77 | 100.8 | 100.11 | 504 |
July 29, 2025 | 99.9 | 100.18 | 100.18 | 100.19 | 99.78 | 201 |
July 28, 2025 | 98.42 | 99.19 | 99.19 | 99.19 | 98.42 | 347 |
July 25, 2025 | 98.21 | 98.27 | 98.27 | 98.34 | 98.21 | 36 |
July 24, 2025 | 97.87 | 97.96 | 97.96 | 98.7 | 97.76 | 448 |
July 23, 2025 | 98.28 | 98.39 | 98.39 | 98.58 | 98.28 | 2 |
July 22, 2025 | 98.82 | 98.57 | 98.57 | 98.99 | 98.57 | 35 |
July 21, 2025 | 99 | 98.79 | 98.79 | 99.3 | 98.79 | 65 |
July 18, 2025 | 99.05 | 98.9 | 98.9 | 99.05 | 98.9 | 31 |
July 17, 2025 | 99.17 | 99.36 | 99.36 | 99.51 | 99.17 | 1 |
July 16, 2025 | 99.04 | 98.04 | 98.04 | 99.15 | 98.04 | 63 |
July 15, 2025 | 98.41 | 98.79 | 98.79 | 98.79 | 98.36 | 21 |
July 14, 2025 | 98.13 | 98.22 | 98.22 | 98.27 | 98.13 | 1,155 |
July 11, 2025 | 98.39 | 98.2 | 98.2 | 98.39 | 98.15 | 70 |
July 10, 2025 | 98.09 | 98.43 | 98.43 | 98.43 | 98.09 | 12 |
July 09, 2025 | 97.9 | 98.1 | 98.1 | 98.1 | 97.85 | 12 |
July 08, 2025 | 97.66 | 97.88 | 97.88 | 97.96 | 97.66 | 186 |
July 07, 2025 | 97.81 | 97.68 | 97.68 | 97.87 | 97.68 | 2 |