Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) XETRA

Currency In EUR

TIUP.DE Historical Return

If you invested €1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) 10 years ago, it would be worth €1,085.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,009.53, while €1000 invested 1 year ago would be worth €1,003.86. This corresponds to total returns of 8.51%, 0.95%, 0.39%, respectively, with annualized returns of 0.82%, 0.19%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	100.35	100.06	100.06	100.41	100.06	519
September 10, 2026	100.6	100.33	100.33	100.6	100.33	519
September 09, 2026	100.61	100.59	100.59	100.68	100.55	141
September 08, 2026	100.66	100.74	100.74	100.95	100.66	27
September 07, 2026	100.81	100.74	100.74	100.93	100.66	156
September 04, 2026	100.8	100.81	100.81	100.92	100.72	142
September 03, 2026	100.89	101.01	101.01	101.71	100.81	9,553
September 02, 2026	100.94	100.87	100.87	101.23	100.82	18,539
September 01, 2026	100.68	100.87	100.87	100.87	100.65	190
August 31, 2026	101.14	100.53	100.53	101.14	100.53	321
August 28, 2026	100.91	101.09	101.09	101.09	100.85	551
August 27, 2026	100.79	100.97	100.97	101	100.79	18
August 26, 2026	100.73	100.89	100.89	100.9	100.73	12
August 25, 2026	100.66	100.82	100.82	100.82	100.66	687
August 24, 2026	100.48	100.54	100.54	100.6	100.48	228
August 21, 2026	100.41	100.43	100.43	100.52	100.41	519
August 20, 2026	100.56	100.4	100.4	100.56	100.32	6
August 19, 2026	101.04	100.72	100.72	101.04	100.72	63
August 18, 2026	100.82	100.87	100.87	100.92	100.81	96
August 17, 2026	100.9	100.93	100.93	101	100.9	44
August 14, 2026	101.4	100.96	100.96	101.4	100.96	143
August 13, 2026	101.63	101.7	101.7	101.81	101.47	458
August 12, 2026	101.39	101.49	101.49	101.49	101.39	9
August 11, 2026	101.22	101.2	101.2	101.4	101.2	1
August 10, 2026	101.37	101.26	101.26	101.37	101.26	3
August 07, 2026	101.55	101.3	101.3	101.55	101.29	3
August 06, 2026	101.44	101.46	101.46	101.46	101.32	865
August 05, 2026	101.54	101.4	101.4	101.67	101.4	249
August 04, 2026	101.53	101.69	101.69	101.69	101.53	7
August 03, 2026	101.67	101.68	101.68	101.68	101.25	1,134
July 31, 2026	101.64	101.4	101.4	101.84	101.4	624
July 30, 2026	102.13	101.55	101.55	102.36	101.55	504
July 29, 2026	102.6	102.66	102.66	102.66	102.49	405
July 28, 2026	102.73	102.65	102.65	102.86	102.65	820
July 27, 2026	102.57	102.59	102.59	102.76	102.52	876
July 23, 2026	102.43	102.7	102.7	102.7	102.43	1,015
July 22, 2026	102.63	102.63	102.63	102.74	102.54	180
July 21, 2026	102.69	102.71	102.71	102.79	102.59	509
July 20, 2026	102.82	102.85	102.85	102.88	102.77	2
July 17, 2026	102.59	102.77	102.77	102.99	102.59	464
July 16, 2026	102.29	102.48	102.48	102.48	102.19	1
July 15, 2026	102.57	102.67	102.67	102.84	102.57	21
July 14, 2026	102.91	102.52	102.52	102.91	102.41	67
July 13, 2026	102.72	102.87	102.87	102.87	102.72	136
July 10, 2026	102.81	102.66	102.66	102.83	102.65	11
July 09, 2026	102.73	102.75	102.75	102.78	102.66	286
July 08, 2026	102.83	102.94	102.94	102.94	102.83	10
July 07, 2026	103.04	103.08	103.08	103.08	102.8	538
July 06, 2026	102.93	103.05	103.05	103.25	102.93	85
July 03, 2026	102.84	102.84	102.84	102.9	102.77	134
July 02, 2026	103.11	102.82	102.82	103.11	102.66	32
July 01, 2026	103.2	103.5	103.5	103.5	103.19	39
June 30, 2026	103.69	103.31	103.31	103.74	103.31	10
June 29, 2026	103.42	103.38	103.38	103.51	103.38	87
June 26, 2026	103.74	103.43	103.43	103.74	103.13	87
June 25, 2026	103.62	103.68	103.68	103.75	103.62	56
June 24, 2026	103.19	103.51	103.51	103.67	103.19	1,676
June 23, 2026	102.62	103.02	103.02	103.09	102.62	91
June 22, 2026	102.61	102.59	102.59	102.68	102.59	318
June 19, 2026	102.69	102.6	102.6	102.83	102.6	8