Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) XETRA

100.77

+0.035(+0.03%)

Updated at May 13 05:36PM

Currency In EUR

TIUP.DE Historical Return

If you invested €1000 in Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) since IPO date, it would be worth €1,079.72 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.07, while €1000 invested 1 year ago would be worth €1,007.3. This corresponds to total returns of 7.97%, 8.51%, 0.73%, respectively, with annualized returns of 0.79%, 1.65%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	100.7	100.74	100.74	100.86	100.7	281
May 11, 2026	100.34	100.48	100.48	100.59	100.34	239
May 08, 2026	100.76	100.52	100.52	100.76	100.52	194
May 07, 2026	100.69	100.38	100.38	100.81	100.38	12,502
May 06, 2026	100.77	100.52	100.52	101.09	100.39	100
May 05, 2026	101.24	100.92	100.92	101.28	100.92	5,029
May 04, 2026	100.56	101.01	101.01	101.23	100.56	51
April 30, 2026	100.86	100.53	100.53	100.97	100.53	12
April 29, 2026	101.08	100.86	100.86	101.15	100.86	38
April 28, 2026	101.11	100.82	100.82	101.13	100.82	218
April 27, 2026	100.74	100.78	100.78	100.78	100.66	467
April 24, 2026	101.12	100.95	100.95	101.12	100.79	74
April 23, 2026	100.62	100.83	100.83	101.16	100.62	539
April 22, 2026	100.24	100.62	100.62	100.62	100.24	30
April 21, 2026	100.12	100.19	100.19	100.21	99.99	205
April 20, 2026	100.07	100.04	100.04	100.33	100.04	205
April 17, 2026	99.91	99.65	99.65	99.91	99.46	1,173
April 16, 2026	99.98	99.99	99.99	100.21	99.98	400
April 15, 2026	100.07	99.91	99.91	100.31	99.91	727
April 14, 2026	99.94	99.87	99.87	100.08	99.81	20
April 13, 2026	100.42	100.42	100.42	100.45	100.27	133
April 10, 2026	100.51	100.15	100.15	100.6	100.11	8
April 09, 2026	100.55	100.32	100.32	100.8	100.32	1,196
April 08, 2026	100.54	100.42	100.42	101.08	100.33	260
April 07, 2026	101.32	101.01	101.01	101.44	100.89	60
April 02, 2026	100.65	101.32	101.32	101.39	100.65	496
April 01, 2026	101.38	100.7	100.7	101.38	100.7	18
March 31, 2026	101.82	101.35	101.35	101.82	101.35	1,410
March 30, 2026	101.1	102.07	102.07	102.07	101.1	20
March 27, 2026	100.74	100.78	100.78	100.92	100.74	4
March 26, 2026	100.57	100.91	100.91	100.95	100.57	16
March 25, 2026	99.97	100.64	100.64	100.68	99.91	319
March 24, 2026	100.34	100.4	100.4	100.5	100.34	394
March 23, 2026	100.93	100.45	100.45	101.31	100.21	394
March 20, 2026	101.5	101.15	101.15	101.62	101.13	458
March 19, 2026	102.75	101.9	101.9	103.1	101.9	719
March 18, 2026	102.38	102.47	102.47	102.58	102.31	7
March 17, 2026	102.14	102.2	102.2	102.2	102.09	1,203
March 16, 2026	102.69	102.23	102.23	102.83	102.21	532
March 13, 2026	102.49	102.38	102.38	102.49	102.37	1
March 12, 2026	101.61	101.94	101.94	102.04	101.61	81
March 11, 2026	100.87	101.64	101.64	101.64	100.87	1
March 10, 2026	101.61	101.26	101.26	101.61	101	13
March 09, 2026	102.6	101.86	101.86	102.63	101.86	2
March 06, 2026	101.38	101.64	101.64	102.37	101.38	71
March 05, 2026	101.31	101.61	101.61	101.61	101.23	477
March 04, 2026	101.36	101.39	101.39	101.41	101.31	12
March 03, 2026	101.27	102	102	102.13	101.27	36
March 02, 2026	101.47	101.2	101.2	101.65	100.52	36
February 27, 2026	99.99	100.19	100.19	100.26	99.99	236
February 26, 2026	99.84	100.19	100.19	100.19	99.53	45
February 25, 2026	99.82	99.9	99.9	99.97	99.82	13
February 24, 2026	100.01	99.94	99.94	100.08	99.94	19
February 23, 2026	99.65	99.91	99.91	99.96	99.65	1,397
February 20, 2026	100.28	99.88	99.88	100.28	99.75	392
February 19, 2026	99.53	99.99	99.99	100.25	99.53	112
February 18, 2026	99.3	99.63	99.63	99.63	99.3	83
February 17, 2026	99.72	99.48	99.48	99.79	99.48	18
February 16, 2026	99.3	99.67	99.67	99.67	99.3	21
February 13, 2026	99.12	99.21	99.21	99.23	99.12	21