Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - TIUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	100.12	100.34	100.34	100.35	100.12	382
January 13, 2026	99.88	100.15	100.15	100.19	99.84	570
January 12, 2026	99.62	99.79	99.79	99.83	99.6	457
January 09, 2026	99.62	100.2	100.2	100.2	99.62	159
January 08, 2026	99.9	99.91	99.91	99.91	99.71	98
January 07, 2026	99.56	99.85	99.85	99.92	99.56	242
January 06, 2026	99.19	99.56	99.56	99.56	99.19	50
January 05, 2026	99.8	99.32	99.32	99.8	99.32	50
January 02, 2026	99.38	99.04	99.04	99.38	99.01	128
December 30, 2025	98.81	98.99	98.99	99.03	98.81	812
December 29, 2025	98.97	99.13	99.13	99.14	98.84	812
December 23, 2025	98.79	98.67	98.67	98.79	98.59	29
December 22, 2025	99.01	98.86	98.86	99.1	98.85	195
December 19, 2025	99.43	99.32	99.32	99.43	99.18	39
December 18, 2025	99.18	99.16	99.16	99.37	98.93	187
December 17, 2025	99.22	98.85	98.85	99.22	98.85	194
December 16, 2025	98.93	98.75	98.75	98.93	98.73	33
December 15, 2025	99.23	98.92	98.92	99.23	98.92	12
December 12, 2025	99.14	99.08	99.08	99.15	99.04	150
December 11, 2025	99.55	99.28	99.28	99.55	99.28	1
December 10, 2025	99.69	99.84	99.84	99.84	99.69	1
December 09, 2025	99.93	99.85	99.85	100	99.85	2
December 08, 2025	100.91	101.04	99.93	101.08	100.91	311
December 05, 2025	101.05	101.31	101.31	101.31	101.05	11
December 04, 2025	101.21	101.18	101.18	101.21	101.08	12
December 03, 2025	101.22	101.15	101.15	101.29	101.11	23
December 02, 2025	101.5	101.63	101.63	101.63	101.38	138
December 01, 2025	102.21	101.47	101.47	102.21	101.47	10
November 28, 2025	102.5	102.09	102.09	102.73	101.96	103
November 27, 2025	102.18	102.21	102.21	102.21	102.18	5
November 26, 2025	102.22	102.07	102.07	102.39	102.07	5
November 25, 2025	102.43	102.24	102.24	102.48	102.24	10
November 24, 2025	102.57	102.45	102.45	102.58	102.42	14
November 21, 2025	102.3	102.56	102.56	102.6	102.3	58
November 20, 2025	102.26	102.27	102.27	102.54	102.19	15
November 19, 2025	101.74	102.24	102.24	102.24	101.74	55
November 18, 2025	101.57	101.72	101.72	101.86	101.57	3
November 17, 2025	101.39	101.65	101.65	101.76	101.39	12
November 14, 2025	101.32	101.47	101.47	101.62	101.32	1
November 13, 2025	101.72	101.41	101.41	101.72	101.41	9
November 12, 2025	101.94	102	102	102.2	101.94	10
November 11, 2025	102.1	101.83	101.83	102.1	101.83	5
November 10, 2025	101.66	102.09	102.09	102.27	101.66	44
November 07, 2025	102.17	101.91	101.91	102.17	101.87	97
November 06, 2025	102.24	102.32	102.32	102.32	102.24	5
November 05, 2025	102.97	102.54	102.54	102.97	102.54	5
November 04, 2025	102.47	102.79	102.79	102.89	102.47	5
November 03, 2025	102.52	102.38	102.38	102.57	102.38	7
October 31, 2025	101.96	102.27	102.27	102.42	101.93	48
October 30, 2025	101.7	102.03	102.03	102.09	101.7	147
October 29, 2025	102.2	101.81	101.81	102.2	101.75	22
October 28, 2025	102.05	101.85	101.85	102.05	101.85	66
October 27, 2025	101.87	101.98	101.98	102.01	101.8	66
October 24, 2025	102.34	102.07	102.07	102.34	102.05	1
October 23, 2025	102.53	102.45	102.45	102.64	102.37	500
October 22, 2025	102.38	102.35	102.35	102.58	102.33	73
October 21, 2025	102	102.33	102.33	102.36	102	32
October 20, 2025	101.49	101.59	101.59	101.74	101.41	161
October 17, 2025	101.25	101.67	101.67	101.67	101.25	217
October 16, 2025	101.53	101.49	101.49	101.61	101.49	49

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIUP.DE) XETRA