2.85
-0.048(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.98 | 2.9 | 2.9 | 2.99 | 2.86 | 18,045 |
| October 16, 2025 | 3.02 | 2.95 | 2.95 | 3.02 | 2.86 | 28,895 |
| October 15, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.93 | 28,000 |
| October 14, 2025 | 2.96 | 3.01 | 3.01 | 3.06 | 2.92 | 65,715 |
| October 13, 2025 | 2.9 | 2.93 | 2.93 | 2.97 | 2.87 | 14,968 |
| October 10, 2025 | 2.95 | 2.89 | 2.89 | 2.99 | 2.83 | 120,519 |
| October 09, 2025 | 3.07 | 2.96 | 2.96 | 3.15 | 2.96 | 86,600 |
| October 08, 2025 | 3.02 | 3.14 | 3.14 | 3.15 | 3.01 | 203,468 |
| October 07, 2025 | 2.94 | 2.93 | 2.93 | 3.03 | 2.9 | 311,401 |
| October 06, 2025 | 3 | 2.98 | 2.98 | 3.11 | 2.97 | 36,600 |
| October 03, 2025 | 2.99 | 3.02 | 3.02 | 3.07 | 2.95 | 17,842 |
| October 02, 2025 | 2.92 | 2.97 | 2.97 | 3.01 | 2.91 | 17,300 |
| October 01, 2025 | 2.89 | 2.99 | 2.99 | 2.99 | 2.87 | 20,668 |
| September 30, 2025 | 2.87 | 2.89 | 2.89 | 2.92 | 2.83 | 45,700 |
| September 29, 2025 | 2.96 | 2.92 | 2.92 | 2.98 | 2.84 | 72,847 |
| September 26, 2025 | 2.96 | 2.96 | 2.96 | 2.99 | 2.9 | 47,600 |
| September 25, 2025 | 3 | 2.99 | 2.99 | 3.07 | 2.93 | 46,265 |
| September 24, 2025 | 3.05 | 3.04 | 3.04 | 3.11 | 3 | 48,300 |
| September 23, 2025 | 3.05 | 3.05 | 3.05 | 3.12 | 3.02 | 32,154 |
| September 22, 2025 | 3.09 | 3.05 | 3.05 | 3.13 | 3 | 33,900 |
| September 19, 2025 | 3.15 | 3.07 | 3.07 | 3.18 | 3.03 | 53,000 |
| September 18, 2025 | 3.04 | 3.13 | 3.13 | 3.21 | 3.01 | 121,800 |
| September 17, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.06 | 1.12M |
| September 16, 2025 | 3.03 | 3.15 | 3.15 | 3.17 | 2.98 | 61,900 |
| September 15, 2025 | 3.11 | 3.04 | 3.04 | 3.18 | 3.03 | 40,217 |
| September 12, 2025 | 3.06 | 3.11 | 3.11 | 3.12 | 3.04 | 22,143 |
| September 11, 2025 | 2.94 | 3.07 | 3.07 | 3.08 | 2.93 | 64,109 |
| September 10, 2025 | 2.94 | 2.99 | 2.99 | 3.04 | 2.9 | 49,583 |
| September 09, 2025 | 2.88 | 2.98 | 2.98 | 3.05 | 2.85 | 120,934 |
| September 08, 2025 | 2.93 | 2.88 | 2.88 | 2.93 | 2.81 | 36,000 |
| September 05, 2025 | 2.92 | 2.94 | 2.94 | 2.96 | 2.83 | 42,411 |
| September 04, 2025 | 3.02 | 2.91 | 2.91 | 3.02 | 2.88 | 66,761 |
| September 03, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 27,931 |
| September 02, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 3.02 | 42,150 |
| August 29, 2025 | 3.12 | 3.09 | 3.09 | 3.14 | 3.05 | 47,024 |
| August 28, 2025 | 3.06 | 3.09 | 3.09 | 3.19 | 3.05 | 55,122 |
| August 27, 2025 | 3.1 | 3.07 | 3.07 | 3.13 | 3.05 | 41,100 |
| August 26, 2025 | 3.08 | 3.12 | 3.12 | 3.17 | 3.03 | 93,833 |
| August 25, 2025 | 3.09 | 3.18 | 3.18 | 3.18 | 3.09 | 74,600 |
| August 22, 2025 | 3.2 | 3.2 | 3.2 | 3.32 | 3.07 | 159,076 |
| August 21, 2025 | 3.14 | 3.2 | 3.2 | 3.46 | 3.09 | 288,803 |
| August 20, 2025 | 3.56 | 3.21 | 3.21 | 3.66 | 3.07 | 14.7M |
| August 19, 2025 | 3.17 | 3.05 | 3.05 | 3.24 | 3 | 193,208 |
| August 18, 2025 | 3.37 | 3.31 | 3.31 | 3.54 | 3.1 | 535,337 |
| August 15, 2025 | 5.09 | 3.79 | 3.79 | 5.6 | 3.51 | 41.27M |
| August 14, 2025 | 3.5 | 3.5 | 3.5 | 3.7 | 3.39 | 3.31M |
| August 13, 2025 | 3.65 | 3.51 | 3.51 | 3.65 | 3.5 | 16,229 |
| August 12, 2025 | 3.45 | 3.61 | 3.61 | 3.75 | 3.35 | 35,000 |
| August 11, 2025 | 3.2 | 3.56 | 3.56 | 3.61 | 3.17 | 51,606 |
| August 08, 2025 | 3.36 | 3.17 | 3.17 | 3.44 | 3.14 | 16,814 |
| August 07, 2025 | 3.23 | 3.14 | 3.14 | 3.29 | 3.14 | 26,884 |
| August 06, 2025 | 3.42 | 3.32 | 3.32 | 3.44 | 3.28 | 9,711 |
| August 05, 2025 | 3.4 | 3.38 | 3.38 | 3.61 | 3.24 | 16,400 |
| August 04, 2025 | 3.22 | 3.21 | 3.21 | 3.28 | 3.18 | 48,500 |
| August 01, 2025 | 3.45 | 3.22 | 3.22 | 3.45 | 3.16 | 34,732 |
| July 31, 2025 | 3.56 | 3.45 | 3.45 | 3.62 | 3.44 | 27,223 |
| July 30, 2025 | 3.65 | 3.62 | 3.62 | 3.68 | 3.6 | 22,302 |
| July 29, 2025 | 3.95 | 3.68 | 3.68 | 3.96 | 3.55 | 64,246 |
| July 28, 2025 | 4.16 | 3.97 | 3.97 | 4.16 | 3.93 | 35,354 |
| July 25, 2025 | 4.37 | 4.18 | 4.18 | 4.39 | 4.18 | 19,739 |