20.87
+0.22(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| October 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| October 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| October 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| October 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| October 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| October 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| October 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| October 09, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 08, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| October 07, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| October 06, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| October 03, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| October 02, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| October 01, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| September 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| September 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| September 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| September 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| September 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| September 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 11, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| September 09, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| September 08, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| September 05, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 04, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 03, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 02, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 27, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 25, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 18, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 14, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| August 08, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 07, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| August 06, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| August 05, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| August 04, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| August 01, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |