American Beacon Tocqueville International Value Fund - Investor Class - TIVFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 09, 2025	16.28	16.28	16.28	16.28	16.28
May 08, 2025	16.28	16.28	16.28	16.28	16.28
May 07, 2025	16.28	16.28	16.28	16.28	16.28
May 06, 2025	16.33	16.33	16.33	16.33	16.33
May 05, 2025	16.27	16.27	16.27	16.27	16.27
May 02, 2025	16.17	16.17	16.17	16.17	16.17
May 01, 2025	15.85	15.85	15.85	15.85	15.85
April 30, 2025	15.89	15.89	15.89	15.89	15.89
April 29, 2025	15.87	15.87	15.87	15.87	15.87
April 28, 2025	15.77	15.77	15.77	15.77	15.77
April 25, 2025	15.67	15.67	15.67	15.67	15.67
April 24, 2025	15.66	15.66	15.66	15.66	15.66
April 23, 2025	15.47	15.47	15.47	15.47	15.47
April 22, 2025	15.56	15.56	15.56	15.56	15.56
April 21, 2025	15.21	15.21	15.21	15.21	15.21
April 17, 2025	15.32	15.32	15.32	15.32	15.32
April 16, 2025	15.14	15.14	15.14	15.14	15.14
April 15, 2025	15.27	15.27	15.27	15.27	15.27
April 14, 2025	15.1	15.1	15.1	15.1	15.1
April 11, 2025	14.7	14.7	14.7	14.7	14.7
April 10, 2025	14.26	14.26	14.26	14.26	14.26
April 09, 2025	14.04	14.04	14.04	14.04	14.04
April 08, 2025	13.38	13.38	13.38	13.38	13.38
April 07, 2025	13.21	13.21	13.21	13.21	13.21
April 04, 2025	13.92	13.92	13.92	13.92	13.92
April 03, 2025	14.85	14.85	14.85	14.85	14.85
April 02, 2025	15.22	15.22	15.22	15.22	15.22
April 01, 2025	15.15	15.15	15.15	15.15	15.15
March 31, 2025	15.04	15.04	15.04	15.04	15.04
March 28, 2025	15.25	15.25	15.25	15.25	15.25
March 27, 2025	15.5	15.5	15.5	15.5	15.5
March 26, 2025	15.41	15.41	15.41	15.41	15.41
March 25, 2025	15.47	15.47	15.47	15.47	15.47
March 24, 2025	15.62	15.62	15.62	15.62	15.62
March 21, 2025	15.58	15.58	15.58	15.58	15.58
March 20, 2025	15.7	15.7	15.7	15.7	15.7
March 19, 2025	15.82	15.82	15.82	15.82	15.82
March 18, 2025	15.78	15.78	15.78	15.78	15.78
March 17, 2025	15.76	15.76	15.76	15.76	15.76
March 14, 2025	15.54	15.54	15.54	15.54	15.54
March 13, 2025	15.16	15.16	15.16	15.16	15.16
March 12, 2025	15.19	15.19	15.19	15.19	15.19
March 11, 2025	15.1	15.1	15.1	15.1	15.1
March 10, 2025	15.13	15.13	15.13	15.13	15.13
March 07, 2025	15.52	15.52	15.52	15.52	15.52
March 06, 2025	15.63	15.63	15.63	15.63	15.63
March 05, 2025	15.77	15.77	15.77	15.77	15.77
March 04, 2025	15.28	15.28	15.28	15.28	15.28
March 03, 2025	15.19	15.19	15.19	15.19	15.19
February 28, 2025	15.19	15.19	15.19	15.19	15.19
February 27, 2025	15.36	15.36	15.36	15.36	15.36
February 26, 2025	15.67	15.67	15.67	15.67	15.67
February 25, 2025	15.55	15.55	15.55	15.55	15.55
February 24, 2025	15.64	15.64	15.64	15.64	15.64
February 21, 2025	15.79	15.79	15.79	15.79	15.79
February 20, 2025	15.89	15.89	15.89	15.89	15.89
February 19, 2025	15.99	15.99	15.99	15.99	15.99
February 18, 2025	16.05	16.05	16.05	16.05	16.05
February 14, 2025	15.83	15.83	15.83	15.83	15.83
February 13, 2025	15.83	15.83	15.83	15.83	15.83

American Beacon Tocqueville International Value Fund - Investor Class (TIVFX) NASDAQ