32.88
+0.18(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
September 05, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 04, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
September 03, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
September 02, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
August 29, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
August 28, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
August 27, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
August 26, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
August 25, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 22, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
August 21, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
August 20, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
August 19, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 18, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
August 15, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
August 14, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
August 13, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
August 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
August 08, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
August 07, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
August 06, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
August 05, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
August 04, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
August 01, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 31, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
July 30, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
July 29, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
July 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
July 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
July 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
July 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
July 22, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
July 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
July 18, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
July 17, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
July 16, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
July 11, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
July 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
July 09, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
July 08, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
July 07, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
July 03, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 02, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
July 01, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
June 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
June 27, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
June 26, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
June 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
June 24, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
June 23, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
June 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
June 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
June 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
June 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
June 13, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
June 12, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |