The TJX Companies, Inc. (TJX) NYSE

153.69

+0.94(+0.62%)

Updated at June 02 04:00PM

Currency In USD

TJX Historical Return

If you invested $1000 in The TJX Companies, Inc. (TJX) 10 years ago, it would be worth $4,608.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,502.28, while $1000 invested 1 year ago would be worth $1,210.35. This corresponds to total returns of 360.84%, 150.23%, 21.03%, respectively, with annualized returns of 16.5%, 20.12%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TJX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152.86	153.69	153.69	154.2	152.34	4.86M
June 01, 2026	153.38	152.75	152.75	154.33	152.43	5.22M
May 29, 2026	155.15	154.75	154.75	156.51	154.26	12.03M
May 28, 2026	156.02	154.89	154.89	157.63	153.77	7.65M
May 27, 2026	160	157.01	157.01	160.89	156.56	5.63M
May 26, 2026	158.3	158.97	158.97	159.81	157	4.71M
May 22, 2026	157.5	158.27	158.27	158.46	155.88	938,195
May 21, 2026	159.5	157.46	157.46	159.98	156.51	5.8M
May 20, 2026	152.89	159.21	159.21	160.59	152.45	9.24M
May 19, 2026	149.1	150.68	150.68	152.56	148.71	8.72M
May 18, 2026	148.19	150.25	150.25	151.66	147.8	6.8M
May 15, 2026	147.82	147.43	147.43	148.37	147.1	8.88M
May 14, 2026	146.76	147.35	147.35	148.12	146.4	7.68M
May 13, 2026	149.18	147.03	147.03	149.8	146.14	6.42M
May 12, 2026	149	150.26	150.26	151.05	147.11	5.32M
May 11, 2026	152.84	148.91	148.91	153.88	147.27	5.69M
May 08, 2026	155.02	153.36	153.36	155.3	152.52	4.9M
May 07, 2026	156.04	154.48	154.48	157.43	153.42	4.67M
May 06, 2026	155.85	155.45	155.45	156.15	153.22	6.59M
May 05, 2026	155.01	154.96	154.96	157.13	154.7	5.03M
May 04, 2026	155.89	154.64	154.64	156.81	153.5	4.04M
May 01, 2026	157.11	156.83	156.83	158.28	156	4.12M
April 30, 2026	156.1	156.75	156.75	157.58	155.43	4.61M
April 29, 2026	156.01	156.07	156.07	156.64	155.15	3.46M
April 28, 2026	158.46	157.2	157.2	158.75	155.85	2.83M
April 27, 2026	156.47	157.48	157.48	158.77	156.47	3.8M
April 24, 2026	157.69	157.03	157.03	158.56	155.72	3.91M
April 23, 2026	158.74	158.35	158.35	160.53	157.5	3.18M
April 22, 2026	159.4	158.47	158.47	160.23	158.2	2.53M
April 21, 2026	160.07	159.25	159.25	160.69	158.48	3.17M
April 20, 2026	161.03	159.69	159.69	161.5	159.37	4.06M
April 17, 2026	158.58	160.68	160.68	161.4	158.51	5.18M
April 16, 2026	160.4	157.48	157.48	161.16	156.42	3.96M
April 15, 2026	159.7	160.23	160.23	161.27	158.95	3.36M
April 14, 2026	158.49	160.28	160.28	160.37	157.9	4.51M
April 13, 2026	160.97	159.33	159.33	161.25	157.33	5.21M
April 10, 2026	164.43	161.6	161.6	164.44	160.42	3.36M
April 09, 2026	160.83	165	165	165.82	160.54	5.59M
April 08, 2026	158.43	161.64	161.64	161.89	158.05	4.91M
April 07, 2026	161.28	157.58	157.58	161.46	157.43	4.31M
April 06, 2026	160.82	161.82	161.82	162.15	159.9	3.69M
April 02, 2026	161.5	161.29	161.29	162.34	160.16	3.86M
April 01, 2026	160.46	162.03	162.03	162.37	160	4M
March 31, 2026	157.34	159.7	159.7	160.33	156.82	4.2M
March 30, 2026	157.07	155.79	155.79	157.66	155.25	3.85M
March 27, 2026	157.31	155.12	155.12	158	154.46	4.23M
March 26, 2026	159.58	157.57	157.57	159.93	157.03	4M
March 25, 2026	157.55	159.74	159.74	159.91	156.77	3.61M
March 24, 2026	156.73	158.38	158.38	159.46	155.47	4.19M
March 23, 2026	157.3	156.5	156.5	157.82	155.6	4.4M
March 20, 2026	154.27	154.98	154.98	156.68	154.27	7.31M
March 19, 2026	152.94	154.68	154.68	155.59	152.18	3.88M
March 18, 2026	154.72	152.87	152.87	155.75	152.75	3.02M
March 17, 2026	156.6	155.38	155.38	156.77	154.39	3.66M
March 16, 2026	156.58	156.02	156.02	157.78	155.32	4.35M
March 13, 2026	156.46	155.43	155.43	157.87	155.03	2.92M
March 12, 2026	157.25	155.79	155.79	158.18	155.69	3.66M
March 11, 2026	158.61	157.88	157.88	159	157.15	3.97M
March 10, 2026	157.27	159.53	159.53	162.59	156.38	5.41M
March 09, 2026	158.48	158.14	158.14	158.93	155.11	4.62M