The TJX Companies, Inc. (TJX) NYSE

Currency In USD

AD

TJX Historical Return

If you invested $1000 in The TJX Companies, Inc. (TJX) 10 years ago, it would be worth $4,537.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,452.89, while $1000 invested 1 year ago would be worth $1,035.82. This corresponds to total returns of 353.79%, 145.29%, 3.58%, respectively, with annualized returns of 16.33%, 19.64%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026146.33145.52145.52147.11145.363.83M
October 20, 2026148.42146.99146.99148.57146.415.89M
October 19, 2026146.32147.36147.36147.7145.44.88M
October 16, 2026145.98147.33147.33147.45145.678.51M
October 15, 2026145.29144.58144.58146.52143.848.79M
October 14, 2026142.03142.83142.83142.91141.236.88M
October 13, 2026142.8141.49141.49144.04141.047.36M
October 12, 2026138.5141.92141.92141.94138.198.96M
October 09, 2026138.43138.76138.76139.46137.164.36M
October 08, 2026138.41138.75138.75139.15136.527.67M
October 07, 2026137.44138.8138.8139.62137.329.57M
October 06, 2026134.94137.03137.03137.24134.538.44M
October 05, 2026133.56134.41134.41136.15133.349.66M
October 02, 2026133.98132.68132.68133.98132.376.94M
October 01, 2026132.63133.59133.59133.73131.445.69M
September 30, 2026134.37132.31132.31134.67132.017.74M
September 29, 2026130.84133.8133.8134.35129.7711.95M
September 28, 2026129.9130.25130.25132.191295.89M
September 25, 2026130.42130.06130.06130.84128.578.66M
September 24, 2026132.37131.63131.63132.75130.518.13M
September 23, 2026130.03131.59131.59132.23130.038.65M
September 22, 2026131.93130.79130.79132.5129.9110.04M
September 21, 2026127.73130.96130.96131.42127.0511.07M
September 18, 2026126.42127.24127.24129.47126.0717.34M
September 17, 2026123.57126.55126.55126.68123.2612.58M
September 16, 2026124.95122.84122.84125.75122.7810.16M
September 15, 2026126.2124.6124.6127.03123.8411.06M
September 11, 2026127.12126.02126.02127.36124.875.93M
September 10, 2026126.38126.42126.42127.08125.566.07M
September 09, 2026128.09126.12126.12128.13125.818.34M
September 08, 2026131.26128.92128.92132128.3710.45M
September 04, 2026131.78132.08132.08133.11131.786.85M
September 03, 2026131.62132.19132.19132.35130.157.8M
September 02, 2026133.36131.31131.31133.5131.187M
September 01, 2026134.01133.27133.27134.68133.047.18M
August 31, 2026135.1133.91133.91135.55133.0811.63M
August 28, 2026134.75135.12135.12135.56133.556.8M
August 27, 2026135.85134.22134.22135.9134.177.04M
August 26, 2026139.2136.83136.83139.25136.7410.45M
August 25, 2026140.92139.48139.48142.49139.436.07M
August 24, 2026141.19140.71140.71141.19139.187.29M
August 21, 2026140.61140.53140.53141.93139.599.66M
August 20, 2026142.21140.69140.69142.49139.3112.29M
August 19, 2026144.14144.5144.5150.54141.9412.37M
August 18, 2026153.06150.85150.85153.43150.856.56M
August 17, 2026151150.85150.85153.31150.416.7M
August 14, 2026153.21152.11152.11153.57151.713.93M
August 13, 2026153153.81153.81154.04151.435.38M
August 12, 2026153.64152.61152.61155.31152.134.34M
August 11, 2026157.91155.74155.74159155.493.9M
August 10, 2026160.79158.82158.82160.85158.234.05M
August 07, 2026160.46161.36161.36162.5159.234.1M
August 06, 2026161.85162.06162.06162.12159.696.45M
August 05, 2026158.12159.92159.92160.5157.834.75M
August 04, 2026157.13157.55157.55158.49155.36.93M
August 03, 2026159.29157.5157.5160.49155.734.2M
July 31, 2026159.05157.34157.34159.06157.13.76M
July 30, 2026159.99159.26159.26160.15157.526.24M
July 29, 2026159.99161.63161.63163.04159.33.9M
July 28, 2026159.82160.8160.8161.45158.355.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved