The TJX Companies, Inc. (TJX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The TJX Companies, Inc. (TJX) 10 years ago, it would be worth $4,105.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,166.21, while $1000 invested 1 year ago would be worth $942.9. This corresponds to total returns of 310.54%, 116.62%, -5.71%, respectively, with annualized returns of 15.16%, 16.73%, -5.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 132.63 | 133.59 | 133.59 | 133.73 | 131.44 | 5.69M |
| September 30, 2026 | 134.37 | 132.31 | 132.31 | 134.67 | 132.01 | 7.74M |
| September 29, 2026 | 130.84 | 133.8 | 133.8 | 134.35 | 129.77 | 11.95M |
| September 28, 2026 | 129.9 | 130.25 | 130.25 | 132.19 | 129 | 5.89M |
| September 25, 2026 | 130.42 | 130.06 | 130.06 | 130.84 | 128.57 | 8.66M |
| September 24, 2026 | 132.37 | 131.63 | 131.63 | 132.75 | 130.51 | 8.13M |
| September 23, 2026 | 130.03 | 131.59 | 131.59 | 132.23 | 130.03 | 8.65M |
| September 22, 2026 | 131.93 | 130.79 | 130.79 | 132.5 | 129.91 | 10.04M |
| September 21, 2026 | 127.73 | 130.96 | 130.96 | 131.42 | 127.05 | 11.07M |
| September 18, 2026 | 126.42 | 127.24 | 127.24 | 129.47 | 126.07 | 17.34M |
| September 17, 2026 | 123.57 | 126.55 | 126.55 | 126.68 | 123.26 | 12.58M |
| September 16, 2026 | 124.95 | 122.84 | 122.84 | 125.75 | 122.78 | 10.16M |
| September 15, 2026 | 126.2 | 124.6 | 124.6 | 127.03 | 123.84 | 11.06M |
| September 11, 2026 | 127.12 | 126.02 | 126.02 | 127.36 | 124.87 | 5.93M |
| September 10, 2026 | 126.38 | 126.42 | 126.42 | 127.08 | 125.56 | 6.07M |
| September 09, 2026 | 128.09 | 126.12 | 126.12 | 128.13 | 125.81 | 8.34M |
| September 08, 2026 | 131.26 | 128.92 | 128.92 | 132 | 128.37 | 10.45M |
| September 04, 2026 | 131.78 | 132.08 | 132.08 | 133.11 | 131.78 | 6.85M |
| September 03, 2026 | 131.62 | 132.19 | 132.19 | 132.35 | 130.15 | 7.8M |
| September 02, 2026 | 133.36 | 131.31 | 131.31 | 133.5 | 131.18 | 7M |
| September 01, 2026 | 134.01 | 133.27 | 133.27 | 134.68 | 133.04 | 7.18M |
| August 31, 2026 | 135.1 | 133.91 | 133.91 | 135.55 | 133.08 | 11.63M |
| August 28, 2026 | 134.75 | 135.12 | 135.12 | 135.56 | 133.55 | 6.8M |
| August 27, 2026 | 135.85 | 134.22 | 134.22 | 135.9 | 134.17 | 7.04M |
| August 26, 2026 | 139.2 | 136.83 | 136.83 | 139.25 | 136.74 | 10.45M |
| August 25, 2026 | 140.92 | 139.48 | 139.48 | 142.49 | 139.43 | 6.07M |
| August 24, 2026 | 141.19 | 140.71 | 140.71 | 141.19 | 139.18 | 7.29M |
| August 21, 2026 | 140.61 | 140.53 | 140.53 | 141.93 | 139.59 | 9.66M |
| August 20, 2026 | 142.21 | 140.69 | 140.69 | 142.49 | 139.31 | 12.29M |
| August 19, 2026 | 144.14 | 144.5 | 144.5 | 150.54 | 141.94 | 12.37M |
| August 18, 2026 | 153.06 | 150.85 | 150.85 | 153.43 | 150.85 | 6.56M |
| August 17, 2026 | 151 | 150.85 | 150.85 | 153.31 | 150.41 | 6.7M |
| August 14, 2026 | 153.21 | 152.11 | 152.11 | 153.57 | 151.71 | 3.93M |
| August 13, 2026 | 153 | 153.81 | 153.81 | 154.04 | 151.43 | 5.38M |
| August 12, 2026 | 153.64 | 152.61 | 152.61 | 155.31 | 152.13 | 4.34M |
| August 11, 2026 | 157.91 | 155.74 | 155.74 | 159 | 155.49 | 3.9M |
| August 10, 2026 | 160.79 | 158.82 | 158.82 | 160.85 | 158.23 | 4.05M |
| August 07, 2026 | 160.46 | 161.36 | 161.36 | 162.5 | 159.23 | 4.1M |
| August 06, 2026 | 161.85 | 162.06 | 162.06 | 162.12 | 159.69 | 6.45M |
| August 05, 2026 | 158.12 | 159.92 | 159.92 | 160.5 | 157.83 | 4.75M |
| August 04, 2026 | 157.13 | 157.55 | 157.55 | 158.49 | 155.3 | 6.93M |
| August 03, 2026 | 159.29 | 157.5 | 157.5 | 160.49 | 155.73 | 4.2M |
| July 31, 2026 | 159.05 | 157.34 | 157.34 | 159.06 | 157.1 | 3.76M |
| July 30, 2026 | 159.99 | 159.26 | 159.26 | 160.15 | 157.52 | 6.24M |
| July 29, 2026 | 159.99 | 161.63 | 161.63 | 163.04 | 159.3 | 3.9M |
| July 28, 2026 | 159.82 | 160.8 | 160.8 | 161.45 | 158.35 | 5.78M |
| July 27, 2026 | 155.97 | 156.38 | 156.38 | 157.62 | 155.15 | 4.31M |
| July 23, 2026 | 154.18 | 153.48 | 153.48 | 155.08 | 152.4 | 3.34M |
| July 22, 2026 | 155.79 | 155.41 | 155.41 | 158 | 154.04 | 4.89M |
| July 21, 2026 | 155.2 | 155.05 | 155.05 | 155.37 | 152.77 | 4.74M |
| July 20, 2026 | 154.53 | 155.7 | 155.7 | 156.04 | 153.82 | 4.95M |
| July 17, 2026 | 155 | 154.46 | 154.46 | 158.15 | 153.87 | 6.18M |
| July 16, 2026 | 152.08 | 154.75 | 154.75 | 155.27 | 151.45 | 4.54M |
| July 15, 2026 | 148.8 | 150.97 | 150.97 | 151.83 | 148.27 | 6.55M |
| July 14, 2026 | 150.25 | 150.34 | 150.34 | 151.17 | 148.88 | 4.98M |
| July 13, 2026 | 152.82 | 150.53 | 150.53 | 153.94 | 150.25 | 3.64M |
| July 10, 2026 | 151.14 | 151.34 | 151.34 | 151.87 | 150.25 | 4.14M |
| July 09, 2026 | 152.75 | 150.9 | 150.9 | 153.93 | 150.25 | 6.03M |
| July 08, 2026 | 154 | 152.79 | 152.79 | 154.12 | 152.25 | 4.62M |
| July 07, 2026 | 153.84 | 154.11 | 154.11 | 155.74 | 152.47 | 5.16M |