The TJX Companies, Inc. (TJX) NYSE

Currency In USD

TJX Historical Return

If you invested $1000 in The TJX Companies, Inc. (TJX) 10 years ago, it would be worth $4,489.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,482.09, while $1000 invested 1 year ago would be worth $1,228.55. This corresponds to total returns of 348.9%, 148.21%, 22.85%, respectively, with annualized returns of 16.19%, 19.93%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TJX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	159.05	157.34	157.34	159.06	157.1	3.76M
July 30, 2026	159.99	159.26	159.26	160.15	157.52	6.24M
July 29, 2026	159.99	161.63	161.63	163.04	159.3	3.9M
July 28, 2026	159.82	160.8	160.8	161.45	158.35	5.78M
July 27, 2026	155.97	156.38	156.38	157.62	155.15	4.31M
July 23, 2026	154.18	153.48	153.48	155.08	152.4	3.34M
July 22, 2026	155.79	155.41	155.41	158	154.04	4.89M
July 21, 2026	155.2	155.05	155.05	155.37	152.77	4.74M
July 20, 2026	154.53	155.7	155.7	156.04	153.82	4.95M
July 17, 2026	155	154.46	154.46	158.15	153.87	6.18M
July 16, 2026	152.08	154.75	154.75	155.27	151.45	4.54M
July 15, 2026	148.8	150.97	150.97	151.83	148.27	6.55M
July 14, 2026	150.25	150.34	150.34	151.17	148.88	4.98M
July 13, 2026	152.82	150.53	150.53	153.94	150.25	3.64M
July 10, 2026	151.14	151.34	151.34	151.87	150.25	4.14M
July 09, 2026	152.75	150.9	150.9	153.93	150.25	6.03M
July 08, 2026	154	152.79	152.79	154.12	152.25	4.62M
July 07, 2026	153.84	154.11	154.11	155.74	152.47	5.16M
July 06, 2026	152.99	151.31	151.31	154	149.95	5.64M
July 02, 2026	151.8	154.26	154.26	154.26	150.52	4.88M
July 01, 2026	152.05	151.35	151.35	152.36	149.71	4.97M
June 30, 2026	150.93	151.5	151.5	152.3	149.61	6.78M
June 29, 2026	154.71	151.23	151.23	155.06	150.64	7.58M
June 26, 2026	156.03	155.29	155.29	157.13	153.51	13.65M
June 25, 2026	163.14	155.19	155.19	166.54	154.65	8.53M
June 24, 2026	164.73	165.17	165.17	166.26	164.07	4.49M
June 23, 2026	164.87	164.35	164.35	166.53	163.43	4.88M
June 22, 2026	166.08	164.17	164.17	167.29	164.06	5.12M
June 18, 2026	164.92	163.82	163.82	166.88	163.13	8.56M
June 17, 2026	165.74	164.13	164.13	167.1	163.44	4.42M
June 16, 2026	167.57	166.32	166.32	168.05	165.75	5.15M
June 15, 2026	168.39	167.33	167.33	168.74	164.51	5.72M
June 12, 2026	169.5	168.41	168.41	169.85	166.99	4.86M
June 11, 2026	167.75	168.34	168.34	170	167.33	6.77M
June 10, 2026	165.65	167.66	167.66	167.92	163.85	6.94M
June 09, 2026	161.11	164.87	164.87	164.87	160.65	5.53M
June 08, 2026	159.23	159.75	159.75	162.19	159.12	6.16M
June 05, 2026	159.29	160.71	160.71	161.78	158.65	4.83M
June 04, 2026	160	158.63	158.63	160.87	157.93	5.73M
June 03, 2026	153.06	157.9	157.9	158.07	153	5.21M
June 02, 2026	152.86	153.69	153.69	154.2	152.34	4.86M
June 01, 2026	153.38	152.75	152.75	154.33	152.43	5.22M
May 29, 2026	155.15	154.75	154.75	156.51	154.26	12.03M
May 28, 2026	156.02	154.89	154.89	157.63	153.77	7.65M
May 27, 2026	160	157.01	157.01	160.89	156.56	5.63M
May 26, 2026	158.3	158.97	158.97	159.81	157	4.71M
May 22, 2026	157.5	158.27	158.27	158.46	155.88	938,195
May 21, 2026	159.5	157.46	157.46	159.98	156.51	5.8M
May 20, 2026	152.89	159.21	159.21	160.59	152.45	9.24M
May 19, 2026	149.1	150.68	150.68	152.56	148.71	8.72M
May 18, 2026	148.19	150.25	150.25	151.66	147.8	6.8M
May 15, 2026	147.82	147.43	147.43	148.37	147.1	8.88M
May 14, 2026	146.76	147.35	147.35	148.12	146.4	7.68M
May 13, 2026	149.18	147.03	147.03	149.8	146.14	6.42M
May 12, 2026	149	150.26	150.26	151.05	147.11	5.32M
May 11, 2026	152.84	148.91	148.91	153.88	147.27	5.69M
May 08, 2026	155.02	153.36	153.36	155.3	152.52	4.9M
May 07, 2026	156.04	154.48	154.48	157.43	153.42	4.67M
May 06, 2026	155.85	155.45	155.45	156.15	153.22	6.59M
May 05, 2026	155.01	154.96	154.96	157.13	154.7	5.03M