The TJX Companies, Inc. (TJX) NYSE

Currency In USD

AD

TJX Historical Return

If you invested $1000 in The TJX Companies, Inc. (TJX) 10 years ago, it would be worth $4,438.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,398.42, while $1000 invested 1 year ago would be worth $1,235.83. This corresponds to total returns of 343.81%, 139.84%, 23.58%, respectively, with annualized returns of 16.06%, 19.11%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026151.14151.34151.34151.87150.254.14M
July 09, 2026152.75150.9150.9153.93150.256.03M
July 08, 2026154152.79152.79154.12152.254.62M
July 07, 2026153.84154.11154.11155.74152.475.16M
July 06, 2026152.99151.31151.31154149.955.64M
July 02, 2026151.8154.26154.26154.26150.524.88M
July 01, 2026152.05151.35151.35152.36149.714.97M
June 30, 2026150.93151.5151.5152.3149.616.78M
June 29, 2026154.71151.23151.23155.06150.647.58M
June 26, 2026156.03155.29155.29157.13153.5113.65M
June 25, 2026163.14155.19155.19166.54154.658.53M
June 24, 2026164.73165.17165.17166.26164.074.49M
June 23, 2026164.87164.35164.35166.53163.434.88M
June 22, 2026166.08164.17164.17167.29164.065.12M
June 18, 2026164.92163.82163.82166.88163.138.56M
June 17, 2026165.74164.13164.13167.1163.444.42M
June 16, 2026167.57166.32166.32168.05165.755.15M
June 15, 2026168.39167.33167.33168.74164.515.72M
June 12, 2026169.5168.41168.41169.85166.994.86M
June 11, 2026167.75168.34168.34170167.336.77M
June 10, 2026165.65167.66167.66167.92163.856.94M
June 09, 2026161.11164.87164.87164.87160.655.53M
June 08, 2026159.23159.75159.75162.19159.126.16M
June 05, 2026159.29160.71160.71161.78158.654.83M
June 04, 2026160158.63158.63160.87157.935.73M
June 03, 2026153.06157.9157.9158.071535.21M
June 02, 2026152.86153.69153.69154.2152.344.86M
June 01, 2026153.38152.75152.75154.33152.435.22M
May 29, 2026155.15154.75154.75156.51154.2612.03M
May 28, 2026156.02154.89154.89157.63153.777.65M
May 27, 2026160157.01157.01160.89156.565.63M
May 26, 2026158.3158.97158.97159.811574.71M
May 22, 2026157.5158.27158.27158.46155.88938,195
May 21, 2026159.5157.46157.46159.98156.515.8M
May 20, 2026152.89159.21159.21160.59152.459.24M
May 19, 2026149.1150.68150.68152.56148.718.72M
May 18, 2026148.19150.25150.25151.66147.86.8M
May 15, 2026147.82147.43147.43148.37147.18.88M
May 14, 2026146.76147.35147.35148.12146.47.68M
May 13, 2026149.18147.03147.03149.8146.146.42M
May 12, 2026149150.26150.26151.05147.115.32M
May 11, 2026152.84148.91148.91153.88147.275.69M
May 08, 2026155.02153.36153.36155.3152.524.9M
May 07, 2026156.04154.48154.48157.43153.424.67M
May 06, 2026155.85155.45155.45156.15153.226.59M
May 05, 2026155.01154.96154.96157.13154.75.03M
May 04, 2026155.89154.64154.64156.81153.54.04M
May 01, 2026157.11156.83156.83158.281564.12M
April 30, 2026156.1156.75156.75157.58155.434.61M
April 29, 2026156.01156.07156.07156.64155.153.46M
April 28, 2026158.46157.2157.2158.75155.852.83M
April 27, 2026156.47157.48157.48158.77156.473.8M
April 24, 2026157.69157.03157.03158.56155.723.91M
April 23, 2026158.74158.35158.35160.53157.53.18M
April 22, 2026159.4158.47158.47160.23158.22.53M
April 21, 2026160.07159.25159.25160.69158.483.17M
April 20, 2026161.03159.69159.69161.5159.374.06M
April 17, 2026158.58160.68160.68161.4158.515.18M
April 16, 2026160.4157.48157.48161.16156.423.96M
April 15, 2026159.7160.23160.23161.27158.953.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved