The TJX Companies, Inc. (TJX) NYSE

Currency In USD

TJX Historical Return

If you invested $1000 in The TJX Companies, Inc. (TJX) 10 years ago, it would be worth $3,811.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.12, while $1000 invested 1 year ago would be worth $908.72. This corresponds to total returns of 281.1%, 95.91%, -9.13%, respectively, with annualized returns of 14.31%, 14.4%, -9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TJX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	127.12	126.02	126.02	127.36	124.87	5.93M
September 10, 2026	126.38	126.42	126.42	127.08	125.56	6.07M
September 09, 2026	128.09	126.12	126.12	128.13	125.81	8.34M
September 08, 2026	131.26	128.92	128.92	132	128.37	10.45M
September 04, 2026	131.78	132.08	132.08	133.11	131.78	6.85M
September 03, 2026	131.62	132.19	132.19	132.35	130.15	7.8M
September 02, 2026	133.36	131.31	131.31	133.5	131.18	7M
September 01, 2026	134.01	133.27	133.27	134.68	133.04	7.18M
August 31, 2026	135.1	133.91	133.91	135.55	133.08	11.63M
August 28, 2026	134.75	135.12	135.12	135.56	133.55	6.8M
August 27, 2026	135.85	134.22	134.22	135.9	134.17	7.04M
August 26, 2026	139.2	136.83	136.83	139.25	136.74	10.45M
August 25, 2026	140.92	139.48	139.48	142.49	139.43	6.07M
August 24, 2026	141.19	140.71	140.71	141.19	139.18	7.29M
August 21, 2026	140.61	140.53	140.53	141.93	139.59	9.66M
August 20, 2026	142.21	140.69	140.69	142.49	139.31	12.29M
August 19, 2026	144.14	144.5	144.5	150.54	141.94	12.37M
August 18, 2026	153.06	150.85	150.85	153.43	150.85	6.56M
August 17, 2026	151	150.85	150.85	153.31	150.41	6.7M
August 14, 2026	153.21	152.11	152.11	153.57	151.71	3.93M
August 13, 2026	153	153.81	153.81	154.04	151.43	5.38M
August 12, 2026	153.64	152.61	152.61	155.31	152.13	4.34M
August 11, 2026	157.91	155.74	155.74	159	155.49	3.9M
August 10, 2026	160.79	158.82	158.82	160.85	158.23	4.05M
August 07, 2026	160.46	161.36	161.36	162.5	159.23	4.1M
August 06, 2026	161.85	162.06	162.06	162.12	159.69	6.45M
August 05, 2026	158.12	159.92	159.92	160.5	157.83	4.75M
August 04, 2026	157.13	157.55	157.55	158.49	155.3	6.93M
August 03, 2026	159.29	157.5	157.5	160.49	155.73	4.2M
July 31, 2026	159.05	157.34	157.34	159.06	157.1	3.76M
July 30, 2026	159.99	159.26	159.26	160.15	157.52	6.24M
July 29, 2026	159.99	161.63	161.63	163.04	159.3	3.9M
July 28, 2026	159.82	160.8	160.8	161.45	158.35	5.78M
July 27, 2026	155.97	156.38	156.38	157.62	155.15	4.31M
July 23, 2026	154.18	153.48	153.48	155.08	152.4	3.34M
July 22, 2026	155.79	155.41	155.41	158	154.04	4.89M
July 21, 2026	155.2	155.05	155.05	155.37	152.77	4.74M
July 20, 2026	154.53	155.7	155.7	156.04	153.82	4.95M
July 17, 2026	155	154.46	154.46	158.15	153.87	6.18M
July 16, 2026	152.08	154.75	154.75	155.27	151.45	4.54M
July 15, 2026	148.8	150.97	150.97	151.83	148.27	6.55M
July 14, 2026	150.25	150.34	150.34	151.17	148.88	4.98M
July 13, 2026	152.82	150.53	150.53	153.94	150.25	3.64M
July 10, 2026	151.14	151.34	151.34	151.87	150.25	4.14M
July 09, 2026	152.75	150.9	150.9	153.93	150.25	6.03M
July 08, 2026	154	152.79	152.79	154.12	152.25	4.62M
July 07, 2026	153.84	154.11	154.11	155.74	152.47	5.16M
July 06, 2026	152.99	151.31	151.31	154	149.95	5.64M
July 02, 2026	151.8	154.26	154.26	154.26	150.52	4.88M
July 01, 2026	152.05	151.35	151.35	152.36	149.71	4.97M
June 30, 2026	150.93	151.5	151.5	152.3	149.61	6.78M
June 29, 2026	154.71	151.23	151.23	155.06	150.64	7.58M
June 26, 2026	156.03	155.29	155.29	157.13	153.51	13.65M
June 25, 2026	163.14	155.19	155.19	166.54	154.65	8.53M
June 24, 2026	164.73	165.17	165.17	166.26	164.07	4.49M
June 23, 2026	164.87	164.35	164.35	166.53	163.43	4.88M
June 22, 2026	166.08	164.17	164.17	167.29	164.06	5.12M
June 18, 2026	164.92	163.82	163.82	166.88	163.13	8.56M
June 17, 2026	165.74	164.13	164.13	167.1	163.44	4.42M
June 16, 2026	167.57	166.32	166.32	168.05	165.75	5.15M