0.50
-0.015(-2.94%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.53 | 0.5 | 0.5 | 0.56 | 0.49 | 129,089 |
| October 22, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 69,700 |
| October 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.47 | 253,400 |
| October 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 88,000 |
| October 17, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.49 | 652,644 |
| October 16, 2025 | 0.56 | 0.57 | 0.57 | 0.62 | 0.55 | 202,147 |
| October 15, 2025 | 0.55 | 0.55 | 0.55 | 0.58 | 0.52 | 173,926 |
| October 14, 2025 | 0.46 | 0.56 | 0.56 | 0.56 | 0.46 | 783,500 |
| October 10, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.42 | 175,514 |
| October 09, 2025 | 0.44 | 0.42 | 0.42 | 0.45 | 0.42 | 377,700 |
| October 08, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 130,650 |
| October 07, 2025 | 0.42 | 0.42 | 0.42 | 0.44 | 0.42 | 288,400 |
| October 06, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.41 | 204,705 |
| October 03, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | 207,119 |
| October 02, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.37 | 112,954 |
| October 01, 2025 | 0.39 | 0.44 | 0.44 | 0.44 | 0.37 | 72,100 |
| September 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 246,960 |
| September 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 172,200 |
| September 26, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.35 | 464,720 |
| September 25, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 18,823 |
| September 24, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 178,200 |
| September 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | 185,140 |
| September 22, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.35 | 150,367 |
| September 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 65,024 |
| September 18, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.35 | 45,200 |
| September 17, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.35 | 28,800 |
| September 16, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 154,020 |
| September 15, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 388,602 |
| September 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 248,634 |
| September 11, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.35 | 589,720 |
| September 10, 2025 | 0.3 | 0.38 | 0.38 | 0.4 | 0.3 | 1.78M |
| September 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 355,640 |
| September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.79M |
| September 05, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 5,600 |
| September 04, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 408,600 |
| September 03, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 308,620 |
| September 02, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 49,567 |
| August 29, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 20,025 |
| August 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.28 | 36,400 |
| August 27, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.3 | 191,000 |
| August 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,400 |
| August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.28 | 25,300 |
| August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 24,200 |
| August 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,800 |
| August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3,400 |
| August 19, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 11,480 |
| August 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 97,221 |
| August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,120 |
| August 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 61,460 |
| August 12, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 32,940 |
| August 11, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.3 | 35,067 |
| August 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 |
| August 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 16,500 |
| August 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 83,720 |
| August 05, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 39,300 |
| August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12,400 |
| July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,600 |
| July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14,440 |
| July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15,500 |