0.43
+0.015(+3.61%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.37 | 112,954 |
October 01, 2025 | 0.39 | 0.44 | 0.44 | 0.44 | 0.37 | 72,100 |
September 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 246,960 |
September 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 172,200 |
September 26, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.35 | 464,720 |
September 25, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 18,823 |
September 24, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 178,200 |
September 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | 185,140 |
September 22, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.35 | 150,367 |
September 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 65,024 |
September 18, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.35 | 45,200 |
September 17, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.35 | 28,800 |
September 16, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 154,020 |
September 15, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 388,602 |
September 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 248,634 |
September 11, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.35 | 589,720 |
September 10, 2025 | 0.3 | 0.38 | 0.38 | 0.4 | 0.3 | 1.78M |
September 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 355,640 |
September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.79M |
September 05, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 5,600 |
September 04, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 408,600 |
September 03, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 308,620 |
September 02, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 49,567 |
August 29, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 20,025 |
August 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.28 | 36,400 |
August 27, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.3 | 191,000 |
August 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,400 |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.28 | 25,300 |
August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 24,200 |
August 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,800 |
August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3,400 |
August 19, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 11,480 |
August 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 97,221 |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,120 |
August 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 61,460 |
August 12, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 32,940 |
August 11, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.3 | 35,067 |
August 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 |
August 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 16,500 |
August 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 83,720 |
August 05, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 39,300 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12,400 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,600 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14,440 |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15,500 |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21,384 |
July 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,000 |
July 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 71,400 |
July 22, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 7,426 |
July 21, 2025 | 0.25 | 0.3 | 0.3 | 0.33 | 0.25 | 185,404 |
July 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 17, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 38,040 |
July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,800 |
July 15, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 29,000 |
July 14, 2025 | 0.28 | 0.23 | 0.23 | 0.28 | 0.23 | 172,020 |
July 11, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 13,600 |
July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7,800 |
July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 800 |