Tinka Resources Limited (TK.V) TSXV

0.08

-0.005(-6.25%)

Updated at September 29 12:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.080.080.080.080.072.32M
September 25, 20250.080.070.070.080.0794,115
September 24, 20250.070.080.080.080.07891,000
September 23, 20250.080.080.080.080.07925,700
September 22, 20250.070.070.070.080.07751,833
September 19, 20250.070.070.070.070.07325,120
September 18, 20250.070.070.070.080.07226,000
September 17, 20250.070.070.070.080.07144,000
September 16, 20250.080.070.070.080.07770,100
September 15, 20250.080.080.080.080.081.94M
September 12, 20250.080.080.080.080.081.24M
September 11, 20250.080.080.080.080.072.95M
September 10, 20250.060.080.080.080.068.92M
September 09, 20250.060.060.060.060.061.78M
September 08, 20250.060.060.060.060.068.95M
September 05, 20250.060.070.070.070.0628,000
September 04, 20250.070.060.060.070.062.04M
September 03, 20250.070.060.060.070.061.54M
September 02, 20250.070.070.070.070.07247,835
August 29, 20250.060.070.070.070.06100,125
August 28, 20250.070.070.070.070.06182,000
August 27, 20250.060.060.060.070.06955,000
August 26, 20250.060.060.060.060.0622,000
August 25, 20250.060.060.060.070.06126,500
August 22, 20250.060.060.060.060.06120,950
August 21, 20250.060.060.060.060.0629,000
August 20, 20250.060.060.060.060.0617,000
August 19, 20250.070.060.060.070.0657,400
August 18, 20250.060.060.060.060.06486,106
August 15, 20250.060.060.060.060.065,600
August 14, 20250.060.060.060.060.060
August 13, 20250.060.060.060.060.06307,300
August 12, 20250.070.060.060.070.06164,700
August 11, 20250.060.060.060.070.06175,334
August 08, 20250.060.060.060.060.0630,000
August 07, 20250.060.060.060.060.0682,500
August 06, 20250.060.060.060.060.06418,600
August 05, 20250.060.060.060.060.06196,500
August 01, 20250.060.060.060.060.0662,000
July 31, 20250.060.060.060.060.06253,000
July 30, 20250.060.060.060.060.0672,200
July 29, 20250.060.060.060.060.0677,501
July 28, 20250.060.060.060.060.06106,918
July 25, 20250.060.060.060.060.0620,000
July 23, 20250.060.060.060.060.06357,000
July 22, 20250.060.060.060.060.0637,128
July 21, 20250.050.060.060.070.05927,020
July 18, 20250.050.050.050.050.050
July 17, 20250.060.050.050.060.05190,200
July 16, 20250.050.050.050.050.0519,000
July 15, 20250.050.050.050.050.05145,000
July 14, 20250.060.050.050.060.05860,100
July 11, 20250.050.060.060.060.0568,000
July 10, 20250.060.060.060.060.0639,000
July 09, 20250.050.050.050.050.054,000
July 08, 20250.050.050.050.050.05151,300
July 07, 20250.050.050.050.050.05792,250
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.04702,500
July 02, 20250.050.050.050.050.052,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved