8.59
+0.3(+3.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 8.82 | 8.29 | 8.29 | 8.9 | 8.25 | 8.36M |
| August 14, 2025 | 9.31 | 8.88 | 8.88 | 9.32 | 8.6 | 9.65M |
| August 13, 2025 | 9.73 | 9.73 | 9.73 | 9.82 | 9.64 | 2.1M |
| August 12, 2025 | 9.72 | 9.75 | 9.75 | 9.84 | 9.58 | 1.55M |
| August 11, 2025 | 9.8 | 9.73 | 9.73 | 9.92 | 9.65 | 2.33M |
| August 08, 2025 | 9.73 | 9.88 | 9.88 | 9.98 | 9.73 | 3.11M |
| August 07, 2025 | 9.49 | 9.62 | 9.62 | 9.82 | 9.49 | 3.09M |
| August 06, 2025 | 9.53 | 9.46 | 9.46 | 9.56 | 9.31 | 3.75M |
| August 05, 2025 | 9.46 | 9.36 | 9.36 | 9.51 | 9.25 | 3.75M |
| August 04, 2025 | 9.99 | 9.5 | 9.5 | 10.06 | 9.47 | 3.78M |
| August 01, 2025 | 10.13 | 9.9 | 9.9 | 10.13 | 9.85 | 2.81M |
| July 31, 2025 | 10.28 | 10.22 | 10.22 | 10.32 | 10.07 | 2.49M |
| July 30, 2025 | 10.25 | 10.43 | 10.43 | 10.44 | 10.09 | 2.74M |
| July 29, 2025 | 10.55 | 10.37 | 10.37 | 10.7 | 10.27 | 3.38M |
| July 28, 2025 | 11.08 | 10.55 | 10.55 | 11.18 | 10.47 | 3.73M |
| July 25, 2025 | 10.76 | 10.97 | 10.97 | 10.97 | 10.75 | 1.64M |
| July 24, 2025 | 11.26 | 10.83 | 10.83 | 11.3 | 10.82 | 3.1M |
| July 23, 2025 | 11.16 | 11.15 | 11.15 | 11.2 | 11.04 | 2.04M |
| July 22, 2025 | 11.31 | 11.11 | 11.11 | 11.32 | 10.92 | 2.28M |
| July 21, 2025 | 10.95 | 11.28 | 11.28 | 11.62 | 10.88 | 5.18M |
| July 18, 2025 | 10.8 | 10.85 | 10.85 | 10.85 | 10.55 | 3.12M |
| July 17, 2025 | 10.77 | 10.98 | 10.98 | 10.99 | 10.72 | 1.71M |
| July 16, 2025 | 10.88 | 10.69 | 10.69 | 10.89 | 10.62 | 2.52M |
| July 15, 2025 | 11.12 | 10.99 | 10.99 | 11.23 | 10.98 | 2.69M |
| July 14, 2025 | 10.95 | 11.06 | 11.06 | 11.18 | 10.83 | 3.44M |
| July 11, 2025 | 10.96 | 11.27 | 11.27 | 11.42 | 10.83 | 5.43M |
| July 10, 2025 | 10.9 | 11 | 11 | 11.17 | 10.82 | 5.55M |
| July 09, 2025 | 10.49 | 10.84 | 10.84 | 10.87 | 10.42 | 6.45M |
| July 08, 2025 | 9.92 | 10.48 | 10.48 | 10.49 | 9.58 | 8.27M |
| July 07, 2025 | 9.21 | 9.87 | 9.87 | 9.87 | 9.13 | 5.2M |
| July 04, 2025 | 9.01 | 9.21 | 9.21 | 9.21 | 9.01 | 1.81M |
| July 03, 2025 | 9.29 | 9.08 | 9.08 | 9.33 | 9 | 2.74M |
| July 02, 2025 | 8.68 | 9.28 | 9.28 | 9.36 | 8.67 | 7.29M |
| July 01, 2025 | 9.17 | 8.52 | 8.52 | 9.2 | 8.46 | 6.14M |
| June 30, 2025 | 9.2 | 9.12 | 9.12 | 9.3 | 9.1 | 3.48M |
| June 27, 2025 | 9.06 | 9.06 | 9.06 | 9.2 | 8.77 | 4.45M |
| June 26, 2025 | 9.17 | 9.01 | 9.01 | 9.18 | 8.99 | 3.01M |
| June 25, 2025 | 9.15 | 9.09 | 9.09 | 9.17 | 8.99 | 2.11M |
| June 24, 2025 | 9.07 | 9.1 | 9.1 | 9.17 | 8.84 | 4.23M |
| June 23, 2025 | 8.8 | 8.91 | 8.91 | 8.96 | 8.56 | 2.8M |
| June 20, 2025 | 8.62 | 8.9 | 8.9 | 8.98 | 8.59 | 5.38M |
| June 19, 2025 | 8.65 | 8.54 | 8.54 | 8.76 | 8.49 | 1.45M |
| June 18, 2025 | 8.8 | 8.77 | 8.77 | 8.91 | 8.35 | 4.94M |
| June 17, 2025 | 8.57 | 8.85 | 8.85 | 8.95 | 8.31 | 4.02M |
| June 16, 2025 | 8.5 | 8.67 | 8.67 | 8.71 | 8.47 | 3.26M |
| June 13, 2025 | 8.25 | 8.4 | 8.4 | 8.49 | 8.23 | 3.05M |
| June 12, 2025 | 8.35 | 8.41 | 8.41 | 8.48 | 8.24 | 2.49M |
| June 11, 2025 | 8.4 | 8.44 | 8.44 | 8.5 | 8.3 | 2.59M |
| June 10, 2025 | 8.3 | 8.4 | 8.4 | 8.48 | 8.25 | 2.91M |
| June 09, 2025 | 8.5 | 8.41 | 8.41 | 8.56 | 8.33 | 2.15M |
| June 06, 2025 | 8.67 | 8.5 | 8.5 | 8.68 | 8.48 | 2.97M |
| June 05, 2025 | 8.8 | 8.68 | 8.68 | 8.83 | 8.55 | 3.53M |
| June 04, 2025 | 8.49 | 8.67 | 8.67 | 8.88 | 8.46 | 3.71M |
| June 03, 2025 | 8.46 | 8.42 | 8.42 | 8.58 | 8.29 | 3.78M |
| June 02, 2025 | 8.5 | 8.51 | 8.51 | 8.58 | 8.34 | 3.76M |
| May 30, 2025 | 8.42 | 8.58 | 8.58 | 8.72 | 8.33 | 4.74M |
| May 29, 2025 | 8.98 | 8.4 | 8.4 | 8.99 | 8.31 | 6.07M |
| May 28, 2025 | 9.21 | 8.88 | 8.88 | 9.35 | 8.88 | 4.27M |
| May 27, 2025 | 9.45 | 9.27 | 9.27 | 9.47 | 9.11 | 5.34M |
| May 26, 2025 | 8.76 | 9.39 | 9.39 | 9.41 | 8.74 | 7.05M |