thyssenkrupp AG (TKA.DE) XETRA

Currency In EUR

TKA.DE Historical Return

If you invested €1000 in thyssenkrupp AG (TKA.DE) 10 years ago, it would be worth €736.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,800.51, while €1000 invested 1 year ago would be worth €1,786.89. This corresponds to total returns of -26.39%, 80.05%, 78.69%, respectively, with annualized returns of -3.02%, 12.49%, 78.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.56	13.72	13.72	14.64	13.55	2.49M
September 30, 2026	14.65	14.64	14.64	14.71	14.42	1.31M
September 29, 2026	15.3	14.59	14.59	15.44	14.46	2.38M
September 28, 2026	15.39	15.19	15.19	15.86	15.08	2.86M
September 25, 2026	14.85	15.36	15.36	15.42	14.85	2.62M
September 24, 2026	14.95	14.67	14.67	15.38	14.64	2.51M
September 23, 2026	15.39	15	15	15.42	14.88	2.25M
September 22, 2026	14.75	15.32	15.32	15.39	14.62	1.88M
September 21, 2026	15.42	14.73	14.73	15.45	14.73	2.14M
September 18, 2026	15.61	15.2	15.2	15.64	15.14	2.93M
September 17, 2026	15.36	15.59	15.59	15.87	15.22	2.59M
September 16, 2026	15.26	15.29	15.29	15.54	15	1.96M
September 15, 2026	14.96	15.16	15.16	15.33	14.78	2.09M
September 11, 2026	14.94	15.41	15.41	15.41	14.77	1.57M
September 10, 2026	15.19	14.9	14.9	15.47	14.72	2.19M
September 09, 2026	15.45	15.37	15.37	15.56	15.23	1.57M
September 08, 2026	15.61	15.57	15.57	15.7	15.2	1.37M
September 07, 2026	15.19	15.65	15.65	15.75	15.07	1.68M
September 04, 2026	14.51	15.21	15.21	15.32	14.29	3.52M
September 03, 2026	14.13	14.28	14.28	14.32	13.96	1.67M
September 02, 2026	13.98	14.01	14.01	14.06	13.61	2.1M
September 01, 2026	14.42	14.18	14.18	14.56	13.91	1.95M
August 31, 2026	14.6	14.45	14.45	14.79	14.26	1.93M
August 28, 2026	15	14.74	14.74	15.18	14.67	2.16M
August 27, 2026	14.45	14.94	14.94	14.94	14.34	2.45M
August 26, 2026	13.77	14.46	14.46	14.46	13.76	2.64M
August 25, 2026	13.66	13.71	13.71	13.76	13.56	1.52M
August 24, 2026	13.4	13.59	13.59	13.77	13.36	1.8M
August 21, 2026	12.9	13.37	13.37	13.42	12.9	2.03M
August 20, 2026	13.11	12.66	12.66	13.28	12.36	2.08M
August 19, 2026	13.25	12.96	12.96	13.34	12.96	1.86M
August 18, 2026	13.86	13.25	13.25	14.04	13.25	2.13M
August 17, 2026	13.99	13.93	13.93	14.06	13.66	1.34M
August 14, 2026	13.66	13.81	13.81	14.06	13.39	2.91M
August 13, 2026	12.05	13.53	13.53	13.53	11.96	5.47M
August 12, 2026	12.35	12.4	12.4	12.56	12.1	1.93M
August 11, 2026	12.45	12.03	12.03	12.57	12.03	2.47M
August 10, 2026	12.56	12.42	12.42	12.57	12.31	1.8M
August 07, 2026	12.6	12.55	12.55	12.77	12.4	1.46M
August 06, 2026	12.58	12.59	12.59	12.64	12.37	1.37M
August 05, 2026	12.75	12.6	12.6	12.92	12.49	1.54M
August 04, 2026	12.28	12.57	12.57	12.66	12.27	2.19M
August 03, 2026	12.25	12.2	12.2	12.39	11.92	2.06M
July 31, 2026	12.18	12.06	12.06	12.37	11.91	2.02M
July 30, 2026	11.81	12.07	12.07	12.2	11.65	1.86M
July 29, 2026	12.3	11.94	11.94	12.37	11.86	1.75M
July 28, 2026	12.33	12.16	12.16	12.6	12.04	1.49M
July 27, 2026	12.36	12.32	12.32	12.57	12.22	1.73M
July 24, 2026	11.84	12.28	12.28	12.28	11.84	1.33M
July 23, 2026	12.17	11.91	11.91	12.2	11.78	1.67M
July 22, 2026	12.17	12.2	12.2	12.33	12.06	1.63M
July 21, 2026	12.25	12.18	12.18	12.3	11.95	1.46M
July 20, 2026	11.78	12.01	12.01	12.24	11.66	2.14M
July 17, 2026	11.6	11.82	11.82	11.95	11.44	1.82M
July 16, 2026	12.05	11.86	11.86	12.19	11.73	1.77M
July 15, 2026	11.66	11.96	11.96	12.17	11.6	1.51M
July 14, 2026	11.62	11.71	11.71	11.85	11.58	1.47M
July 13, 2026	11.41	11.68	11.68	11.79	11.34	1.19M
July 10, 2026	11.43	11.53	11.53	11.73	11.26	1.83M
July 09, 2026	11.8	11.28	11.28	11.8	11.13	1.42M