thyssenkrupp AG (TKA.DE) XETRA

11.64

-0.17(-1.44%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.511.8111.8111.8711.482.9M
September 25, 202511.6111.411.411.6111.311.56M
September 24, 202511.5711.6411.6411.6911.411.72M
September 23, 202511.8911.5611.5611.9511.561.89M
September 22, 202511.7211.7111.7111.9111.541.91M
September 19, 202511.7711.6311.6311.8711.581.66M
September 18, 202511.4711.7211.7211.9211.434.16M
September 17, 202511.6411.3911.3911.911.083.84M
September 16, 202510.9911.4411.4411.8210.289.37M
September 15, 202510.610.9610.9610.9810.572.26M
September 12, 202510.5310.5210.5210.7110.412.34M
September 11, 202510.4110.4810.4810.5110.291.85M
September 10, 202510.0710.3210.3210.329.883.88M
September 09, 202510.2110.0610.0610.239.991.92M
September 08, 20259.8610.2110.2110.219.832.51M
September 05, 20259.529.799.7910.099.524.13M
September 04, 20259.189.449.449.519.081.65M
September 03, 20259.299.279.279.399.22.57M
September 02, 20259.199.139.139.198.882.15M
September 01, 202599.249.249.248.941.73M
August 29, 20259.059.039.039.288.971.38M
August 28, 20258.959.029.029.288.892.28M
August 27, 20259.198.948.949.28.941.6M
August 26, 20259.099.129.129.199.012.41M
August 25, 20258.829.139.139.138.82.1M
August 22, 20258.688.798.798.98.632.31M
August 21, 20258.98.748.749.028.741.67M
August 20, 20258.78.928.928.938.662.02M
August 19, 20258.598.868.868.898.553.6M
August 18, 20258.258.598.598.698.173.85M
August 15, 20258.828.298.298.98.258.36M
August 14, 20259.318.888.889.328.69.65M
August 13, 20259.739.739.739.829.642.1M
August 12, 20259.729.759.759.849.581.55M
August 11, 20259.89.739.739.929.652.33M
August 08, 20259.739.889.889.989.733.11M
August 07, 20259.499.629.629.829.493.09M
August 06, 20259.539.469.469.569.313.75M
August 05, 20259.469.369.369.519.253.75M
August 04, 20259.999.59.510.069.473.78M
August 01, 202510.139.99.910.139.852.81M
July 31, 202510.2810.2210.2210.3210.072.49M
July 30, 202510.2510.4310.4310.4410.092.74M
July 29, 202510.5510.3710.3710.710.273.38M
July 28, 202511.0810.5510.5511.1810.473.73M
July 25, 202510.7610.9710.9710.9710.751.64M
July 24, 202511.2610.8310.8311.310.823.1M
July 23, 202511.1611.1511.1511.211.042.04M
July 22, 202511.3111.1111.1111.3210.922.28M
July 21, 202510.9511.2811.2811.6210.885.18M
July 18, 202510.810.8510.8510.8510.553.12M
July 17, 202510.7710.9810.9810.9910.721.71M
July 16, 202510.8810.6910.6910.8910.622.52M
July 15, 202511.1210.9910.9911.2310.982.69M
July 14, 202510.9511.0611.0611.1810.833.44M
July 11, 202510.9611.2711.2711.4210.835.43M
July 10, 202510.9111111.1710.825.55M
July 09, 202510.4910.8410.8410.8710.426.45M
July 08, 20259.9210.4810.4810.499.588.27M
July 07, 20259.219.879.879.879.135.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved