thyssenkrupp AG (TKA.DE) XETRA

9.72

-2.339(-19.40%)

Updated at October 20 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.7112.0612.0612.1211.415.07M
October 16, 202512.611.9611.9612.6311.855.38M
October 15, 202512.912.4912.4913.0112.492.49M
October 14, 202512.8712.6812.6812.8712.353.37M
October 13, 20251312.8912.8913.2312.892.37M
October 10, 202513.1313.0313.0313.35132.27M
October 09, 202513.1513.213.213.3513.022.34M
October 08, 202512.6213.0913.0913.2312.624.44M
October 07, 202512.4612.512.512.6512.312.03M
October 06, 202512.6112.5712.5712.9512.513.4M
October 03, 20251212.4912.4912.6811.944.93M
October 02, 202512.4411.8411.8412.7111.844.86M
October 01, 202511.6112.3412.3412.4311.395.27M
September 30, 202511.5911.6811.6811.6811.312.23M
September 29, 202511.8911.6411.6411.8911.591.73M
September 26, 202511.511.8111.8111.8711.482.9M
September 25, 202511.6111.411.411.6111.311.56M
September 24, 202511.5711.6411.6411.6911.411.72M
September 23, 202511.8911.5611.5611.9511.561.89M
September 22, 202511.7211.7111.7111.9111.541.91M
September 19, 202511.7711.6311.6311.8711.581.66M
September 18, 202511.4711.7211.7211.9211.434.16M
September 17, 202511.6411.3911.3911.911.083.84M
September 16, 202510.9911.4411.4411.8210.289.37M
September 15, 202510.610.9610.9610.9810.572.26M
September 12, 202510.5310.5210.5210.7110.412.34M
September 11, 202510.4110.4810.4810.5110.291.85M
September 10, 202510.0710.3210.3210.329.883.88M
September 09, 202510.2110.0610.0610.239.991.92M
September 08, 20259.8610.2110.2110.219.832.51M
September 05, 20259.529.799.7910.099.524.13M
September 04, 20259.189.449.449.519.081.65M
September 03, 20259.299.279.279.399.22.57M
September 02, 20259.199.139.139.198.882.15M
September 01, 202599.249.249.248.941.73M
August 29, 20259.059.039.039.288.971.38M
August 28, 20258.959.029.029.288.892.28M
August 27, 20259.198.948.949.28.941.6M
August 26, 20259.099.129.129.199.012.41M
August 25, 20258.829.139.139.138.82.1M
August 22, 20258.688.798.798.98.632.31M
August 21, 20258.98.748.749.028.741.67M
August 20, 20258.78.928.928.938.662.02M
August 19, 20258.598.868.868.898.553.6M
August 18, 20258.258.598.598.698.173.85M
August 15, 20258.828.298.298.98.258.36M
August 14, 20259.318.888.889.328.69.65M
August 13, 20259.739.739.739.829.642.1M
August 12, 20259.729.759.759.849.581.55M
August 11, 20259.89.739.739.929.652.33M
August 08, 20259.739.889.889.989.733.11M
August 07, 20259.499.629.629.829.493.09M
August 06, 20259.539.469.469.569.313.75M
August 05, 20259.469.369.369.519.253.75M
August 04, 20259.999.59.510.069.473.78M
August 01, 202510.139.99.910.139.852.81M
July 31, 202510.2810.2210.2210.3210.072.49M
July 30, 202510.2510.4310.4310.4410.092.74M
July 29, 202510.5510.3710.3710.710.273.38M
July 28, 202511.0810.5510.5511.1810.473.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved