thyssenkrupp AG (TKA.DE) XETRA

Currency In EUR

TKA.DE Historical Return

If you invested €1000 in thyssenkrupp AG (TKA.DE) 10 years ago, it would be worth €706.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,705.36, while €1000 invested 1 year ago would be worth €1,542.1. This corresponds to total returns of -29.33%, 70.54%, 54.21%, respectively, with annualized returns of -3.41%, 11.27%, 54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.9	13.37	13.37	13.42	12.9	2.03M
August 20, 2026	13.11	12.66	12.66	13.28	12.36	2.08M
August 19, 2026	13.25	12.96	12.96	13.34	12.96	1.86M
August 18, 2026	13.86	13.25	13.25	14.04	13.25	2.13M
August 17, 2026	13.99	13.93	13.93	14.06	13.66	1.34M
August 14, 2026	13.66	13.81	13.81	14.06	13.39	2.91M
August 13, 2026	12.05	13.53	13.53	13.53	11.96	5.47M
August 12, 2026	12.35	12.4	12.4	12.56	12.1	1.93M
August 11, 2026	12.45	12.03	12.03	12.57	12.03	2.47M
August 10, 2026	12.56	12.42	12.42	12.57	12.31	1.8M
August 07, 2026	12.6	12.55	12.55	12.77	12.4	1.46M
August 06, 2026	12.58	12.59	12.59	12.64	12.37	1.37M
August 05, 2026	12.75	12.6	12.6	12.92	12.49	1.54M
August 04, 2026	12.28	12.57	12.57	12.66	12.27	2.19M
August 03, 2026	12.25	12.2	12.2	12.39	11.92	2.06M
July 31, 2026	12.18	12.06	12.06	12.37	11.91	2.02M
July 30, 2026	11.81	12.07	12.07	12.2	11.65	1.86M
July 29, 2026	12.3	11.94	11.94	12.37	11.86	1.75M
July 28, 2026	12.33	12.16	12.16	12.6	12.04	1.49M
July 27, 2026	12.36	12.32	12.32	12.57	12.22	1.73M
July 24, 2026	11.84	12.28	12.28	12.28	11.84	1.33M
July 23, 2026	12.17	11.91	11.91	12.2	11.78	1.67M
July 22, 2026	12.17	12.2	12.2	12.33	12.06	1.63M
July 21, 2026	12.25	12.18	12.18	12.3	11.95	1.46M
July 20, 2026	11.78	12.01	12.01	12.24	11.66	2.14M
July 17, 2026	11.6	11.82	11.82	11.95	11.44	1.82M
July 16, 2026	12.05	11.86	11.86	12.19	11.73	1.77M
July 15, 2026	11.66	11.96	11.96	12.17	11.6	1.51M
July 14, 2026	11.62	11.71	11.71	11.85	11.58	1.47M
July 13, 2026	11.41	11.68	11.68	11.79	11.34	1.19M
July 10, 2026	11.43	11.53	11.53	11.73	11.26	1.83M
July 09, 2026	11.8	11.28	11.28	11.8	11.13	1.42M
July 08, 2026	11.7	11.51	11.51	11.78	11.32	2.53M
July 07, 2026	12.31	11.91	11.91	12.48	11.91	2.89M
July 06, 2026	11.97	12.37	12.37	12.46	11.88	3.74M
July 03, 2026	11.47	12.04	12.04	12.04	11.43	3.29M
July 02, 2026	10.28	11.37	11.37	11.4	10.28	4.51M
July 01, 2026	10.35	10.45	10.45	10.56	10.12	1.8M
June 30, 2026	10.22	10.41	10.41	10.5	10.05	2.55M
June 29, 2026	10.3	10.07	10.07	10.68	10.03	2.84M
June 26, 2026	11.06	10.26	10.26	11.15	10.22	4.66M
June 25, 2026	10.79	11.09	11.09	11.1	10.59	3.52M
June 24, 2026	10.79	10.71	10.71	10.93	10.39	4.35M
June 23, 2026	10.26	10.74	10.74	10.78	10.21	1.56M
June 22, 2026	10.58	10.57	10.57	10.63	10.29	1.26M
June 19, 2026	10.52	10.5	10.5	10.67	10.46	2.42M
June 18, 2026	11.17	10.59	10.59	11.25	10.56	2.44M
June 17, 2026	11.21	11.06	11.06	11.21	10.66	2.5M
June 16, 2026	11.3	11.18	11.18	11.43	11.17	1.51M
June 15, 2026	11.66	11.35	11.35	11.72	11.31	2.08M
June 12, 2026	11.12	11.41	11.41	11.6	11.07	3M
June 11, 2026	10.67	10.85	10.85	10.9	10.63	1.31M
June 10, 2026	10.83	10.65	10.65	10.88	10.28	2.33M
June 09, 2026	11.3	10.88	10.88	11.37	10.86	2.42M
June 08, 2026	11.37	11.36	11.36	11.6	11.31	1.57M
June 05, 2026	11.66	11.62	11.62	11.75	11.53	1.6M
June 04, 2026	11.83	11.74	11.74	12.24	11.66	2.12M
June 03, 2026	11.63	11.83	11.83	11.85	11.47	2M
June 02, 2026	11.6	11.71	11.71	11.76	11.34	2.01M
June 01, 2026	11.69	11.43	11.43	11.75	11.3	1.59M