thyssenkrupp AG (TKA.DE) XETRA

Currency In EUR

TKA.DE Historical Return

If you invested €1000 in thyssenkrupp AG (TKA.DE) 10 years ago, it would be worth €637.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,525.12, while €1000 invested 1 year ago would be worth €1,352.72. This corresponds to total returns of -36.21%, 52.51%, 35.27%, respectively, with annualized returns of -4.4%, 8.8%, 35.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.82	12.49	12.49	12.9	12.46	1.56M
November 10, 2026	12.5	12.62	12.62	12.78	12.4	1.52M
November 09, 2026	11.95	12.33	12.33	12.36	11.83	1.45M
November 06, 2026	11.76	11.94	11.94	12.41	11.73	2.41M
November 05, 2026	12.85	12	12	12.99	11.66	2.2M
November 04, 2026	12.54	12.53	12.53	12.95	12.38	1.73M
November 03, 2026	12.14	12.5	12.5	12.79	12.01	2.35M
November 02, 2026	12.08	12.37	12.37	12.51	12.02	1.82M
October 30, 2026	12.15	12.02	12.02	12.23	11.92	1.52M
October 29, 2026	12.15	12.4	12.4	12.54	11.88	3.23M
October 28, 2026	13.65	12.19	12.19	13.66	12.02	6.22M
October 27, 2026	14.02	14.68	14.68	14.78	14	3.06M
October 26, 2026	13.69	14.11	14.11	14.18	13.63	2.08M
October 23, 2026	13.6	13.61	13.61	13.72	13.48	1.08M
October 22, 2026	14.07	13.67	13.67	14.07	13.52	2.06M
October 21, 2026	13.89	14.24	14.24	14.28	13.68	1.37M
October 20, 2026	13.79	13.87	13.87	14.16	13.39	1.33M
October 19, 2026	14.33	13.96	13.96	14.33	13.89	1.27M
October 16, 2026	14.1	14.35	14.35	14.35	14	1.85M
October 15, 2026	13.61	13.94	13.94	13.98	13.52	1.43M
October 14, 2026	13.95	13.72	13.72	14.25	13.72	1.06M
October 13, 2026	13.9	13.83	13.83	14.25	13.81	1.17M
October 12, 2026	13.73	13.88	13.88	13.94	13.57	1.41M
October 09, 2026	13.01	13.7	13.7	13.78	13	3.08M
October 08, 2026	13.28	12.84	12.84	13.28	12.78	2.5M
October 07, 2026	13.74	13.42	13.42	14.14	13.31	1.92M
October 06, 2026	13.85	13.86	13.86	14.19	13.62	1.44M
October 05, 2026	13.92	13.72	13.72	13.97	13.56	1.33M
October 02, 2026	13.9	14.01	14.01	14.37	13.9	1.62M
October 01, 2026	14.56	13.72	13.72	14.64	13.55	2.49M
September 30, 2026	14.65	14.64	14.64	14.71	14.42	1.31M
September 29, 2026	15.3	14.59	14.59	15.44	14.46	2.38M
September 28, 2026	15.39	15.19	15.19	15.86	15.08	2.86M
September 25, 2026	14.85	15.36	15.36	15.42	14.85	2.62M
September 24, 2026	14.95	14.67	14.67	15.38	14.64	2.51M
September 23, 2026	15.39	15	15	15.42	14.88	2.25M
September 22, 2026	14.75	15.32	15.32	15.39	14.62	1.88M
September 21, 2026	15.42	14.73	14.73	15.45	14.73	2.14M
September 18, 2026	15.61	15.2	15.2	15.64	15.14	2.93M
September 17, 2026	15.36	15.59	15.59	15.87	15.22	2.59M
September 16, 2026	15.26	15.29	15.29	15.54	15	1.96M
September 15, 2026	14.96	15.16	15.16	15.33	14.78	2.09M
September 11, 2026	14.94	15.41	15.41	15.41	14.77	1.57M
September 10, 2026	15.19	14.9	14.9	15.47	14.72	2.19M
September 09, 2026	15.45	15.37	15.37	15.56	15.23	1.57M
September 08, 2026	15.61	15.57	15.57	15.7	15.2	1.37M
September 07, 2026	15.19	15.65	15.65	15.75	15.07	1.68M
September 04, 2026	14.51	15.21	15.21	15.32	14.29	3.52M
September 03, 2026	14.13	14.28	14.28	14.32	13.96	1.67M
September 02, 2026	13.98	14.01	14.01	14.06	13.61	2.1M
September 01, 2026	14.42	14.18	14.18	14.56	13.91	1.95M
August 31, 2026	14.6	14.45	14.45	14.79	14.26	1.93M
August 28, 2026	15	14.74	14.74	15.18	14.67	2.16M
August 27, 2026	14.45	14.94	14.94	14.94	14.34	2.45M
August 26, 2026	13.77	14.46	14.46	14.46	13.76	2.64M
August 25, 2026	13.66	13.71	13.71	13.76	13.56	1.52M
August 24, 2026	13.4	13.59	13.59	13.77	13.36	1.8M
August 21, 2026	12.9	13.37	13.37	13.42	12.9	2.03M
August 20, 2026	13.11	12.66	12.66	13.28	12.36	2.08M
August 19, 2026	13.25	12.96	12.96	13.34	12.96	1.86M