thyssenkrupp AG (TKA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TKA.DE Historical Return
If you invested €1000 in thyssenkrupp AG (TKA.DE) 10 years ago, it would be worth €591.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,361.47, while €1000 invested 1 year ago would be worth €1,201.93. This corresponds to total returns of -40.81%, 36.15%, 20.19%, respectively, with annualized returns of -5.11%, 6.36%, 20.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TKA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.58 | 10.57 | 10.57 | 10.63 | 10.29 | 1.26M |
| June 19, 2026 | 10.52 | 10.5 | 10.5 | 10.67 | 10.46 | 2.42M |
| June 18, 2026 | 11.17 | 10.59 | 10.59 | 11.25 | 10.56 | 2.44M |
| June 17, 2026 | 11.21 | 11.06 | 11.06 | 11.21 | 10.66 | 2.5M |
| June 16, 2026 | 11.3 | 11.18 | 11.18 | 11.43 | 11.17 | 1.51M |
| June 15, 2026 | 11.66 | 11.35 | 11.35 | 11.72 | 11.31 | 2.08M |
| June 12, 2026 | 11.12 | 11.41 | 11.41 | 11.6 | 11.07 | 3M |
| June 11, 2026 | 10.67 | 10.85 | 10.85 | 10.9 | 10.63 | 1.31M |
| June 10, 2026 | 10.83 | 10.65 | 10.65 | 10.88 | 10.28 | 2.33M |
| June 09, 2026 | 11.3 | 10.88 | 10.88 | 11.37 | 10.86 | 2.42M |
| June 08, 2026 | 11.37 | 11.36 | 11.36 | 11.6 | 11.31 | 1.57M |
| June 05, 2026 | 11.66 | 11.62 | 11.62 | 11.75 | 11.53 | 1.6M |
| June 04, 2026 | 11.83 | 11.74 | 11.74 | 12.24 | 11.66 | 2.12M |
| June 03, 2026 | 11.63 | 11.83 | 11.83 | 11.85 | 11.47 | 2M |
| June 02, 2026 | 11.6 | 11.71 | 11.71 | 11.76 | 11.34 | 2.01M |
| June 01, 2026 | 11.69 | 11.43 | 11.43 | 11.75 | 11.3 | 1.59M |
| May 29, 2026 | 11.68 | 11.75 | 11.75 | 11.96 | 11.57 | 3.61M |
| May 28, 2026 | 11.2 | 11.62 | 11.62 | 11.66 | 11.19 | 1.98M |
| May 27, 2026 | 11.4 | 11.3 | 11.3 | 11.49 | 11.11 | 2.24M |
| May 26, 2026 | 11.36 | 11.4 | 11.4 | 11.62 | 11.3 | 2.43M |
| May 25, 2026 | 11.01 | 11.39 | 11.39 | 11.47 | 11.01 | 2.79M |
| May 22, 2026 | 10.7 | 10.91 | 10.91 | 10.99 | 10.68 | 2.07M |
| May 21, 2026 | 10.7 | 10.6 | 10.6 | 10.87 | 10.56 | 2.27M |
| May 20, 2026 | 10.51 | 10.78 | 10.78 | 10.96 | 10.4 | 2.63M |
| May 19, 2026 | 10.37 | 10.48 | 10.48 | 10.75 | 10.26 | 2.18M |
| May 18, 2026 | 10.5 | 10.46 | 10.46 | 10.74 | 10.29 | 4.12M |
| May 15, 2026 | 10.52 | 10.64 | 10.64 | 10.64 | 10.37 | 1.81M |
| May 14, 2026 | 10.59 | 10.82 | 10.82 | 10.88 | 10.5 | 2.09M |
| May 13, 2026 | 10.2 | 10.41 | 10.41 | 10.56 | 10.1 | 2.78M |
| May 12, 2026 | 10.05 | 9.9 | 9.9 | 10.38 | 9.76 | 3.73M |
| May 11, 2026 | 10.64 | 10.3 | 10.3 | 10.64 | 10.1 | 3.01M |
| May 08, 2026 | 10.74 | 10.73 | 10.73 | 10.86 | 10.57 | 2.19M |
| May 07, 2026 | 11.2 | 10.8 | 10.8 | 11.39 | 10.8 | 3.38M |
| May 06, 2026 | 10.67 | 11.06 | 11.06 | 11.39 | 10.56 | 4.59M |
| May 05, 2026 | 9.9 | 10.45 | 10.45 | 10.63 | 9.85 | 3.37M |
| May 04, 2026 | 10 | 9.9 | 9.9 | 10.33 | 9.81 | 3.65M |
| April 30, 2026 | 9.66 | 10.09 | 10.09 | 10.25 | 9.44 | 4.5M |
| April 29, 2026 | 9.5 | 9.61 | 9.61 | 10.05 | 9.28 | 8.69M |
| April 28, 2026 | 9 | 8.75 | 8.75 | 9.14 | 8.67 | 3.76M |
| April 27, 2026 | 8.84 | 8.94 | 8.94 | 9.07 | 8.81 | 1.55M |
| April 24, 2026 | 8.87 | 8.82 | 8.82 | 8.94 | 8.71 | 2.6M |
| April 23, 2026 | 8.81 | 8.97 | 8.97 | 9.07 | 8.63 | 2.3M |
| April 22, 2026 | 9.03 | 8.84 | 8.84 | 9.13 | 8.7 | 2.37M |
| April 21, 2026 | 9.1 | 8.93 | 8.93 | 9.22 | 8.81 | 2.58M |
| April 20, 2026 | 8.97 | 9.08 | 9.08 | 9.17 | 8.84 | 2.92M |
| April 17, 2026 | 8.7 | 9.26 | 9.26 | 9.47 | 8.68 | 4.55M |
| April 16, 2026 | 8.88 | 8.7 | 8.7 | 8.97 | 8.66 | 2.2M |
| April 15, 2026 | 8.65 | 8.82 | 8.82 | 8.85 | 8.61 | 2.51M |
| April 14, 2026 | 8.55 | 8.67 | 8.67 | 8.76 | 8.5 | 2.79M |
| April 13, 2026 | 8.38 | 8.39 | 8.39 | 8.44 | 8.21 | 1.6M |
| April 10, 2026 | 8.32 | 8.54 | 8.54 | 8.64 | 8.23 | 2.31M |
| April 09, 2026 | 8.33 | 8.29 | 8.29 | 8.37 | 8.2 | 4.8M |
| April 08, 2026 | 8.52 | 8.5 | 8.5 | 8.66 | 8.35 | 4.79M |
| April 07, 2026 | 7.8 | 7.8 | 7.8 | 7.93 | 7.7 | 2M |
| April 02, 2026 | 7.64 | 7.8 | 7.8 | 7.94 | 7.56 | 2.68M |
| April 01, 2026 | 7.9 | 8.01 | 8.01 | 8.04 | 7.68 | 3.26M |
| March 31, 2026 | 7.19 | 7.41 | 7.41 | 7.48 | 7.12 | 4.11M |
| March 30, 2026 | 7.5 | 7.19 | 7.19 | 7.54 | 7.12 | 4.69M |
| March 27, 2026 | 7.94 | 7.55 | 7.55 | 7.95 | 7.55 | 4M |
| March 26, 2026 | 8.12 | 7.93 | 7.93 | 8.13 | 7.79 | 3.59M |
AD
