11.81
+0.405(+3.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.5 | 11.81 | 11.81 | 11.87 | 11.48 | 2.9M |
| September 25, 2025 | 11.61 | 11.4 | 11.4 | 11.61 | 11.31 | 1.56M |
| September 24, 2025 | 11.57 | 11.64 | 11.64 | 11.69 | 11.41 | 1.72M |
| September 23, 2025 | 11.89 | 11.56 | 11.56 | 11.95 | 11.56 | 1.89M |
| September 22, 2025 | 11.72 | 11.71 | 11.71 | 11.91 | 11.54 | 1.91M |
| September 19, 2025 | 11.77 | 11.63 | 11.63 | 11.87 | 11.58 | 1.66M |
| September 18, 2025 | 11.47 | 11.72 | 11.72 | 11.92 | 11.43 | 4.16M |
| September 17, 2025 | 11.64 | 11.39 | 11.39 | 11.9 | 11.08 | 3.84M |
| September 16, 2025 | 10.99 | 11.44 | 11.44 | 11.82 | 10.28 | 9.37M |
| September 15, 2025 | 10.6 | 10.96 | 10.96 | 10.98 | 10.57 | 2.26M |
| September 12, 2025 | 10.53 | 10.52 | 10.52 | 10.71 | 10.41 | 2.34M |
| September 11, 2025 | 10.41 | 10.48 | 10.48 | 10.51 | 10.29 | 1.85M |
| September 10, 2025 | 10.07 | 10.32 | 10.32 | 10.32 | 9.88 | 3.88M |
| September 09, 2025 | 10.21 | 10.06 | 10.06 | 10.23 | 9.99 | 1.92M |
| September 08, 2025 | 9.86 | 10.21 | 10.21 | 10.21 | 9.83 | 2.51M |
| September 05, 2025 | 9.52 | 9.79 | 9.79 | 10.09 | 9.52 | 4.13M |
| September 04, 2025 | 9.18 | 9.44 | 9.44 | 9.51 | 9.08 | 1.65M |
| September 03, 2025 | 9.29 | 9.27 | 9.27 | 9.39 | 9.2 | 2.57M |
| September 02, 2025 | 9.19 | 9.13 | 9.13 | 9.19 | 8.88 | 2.15M |
| September 01, 2025 | 9 | 9.24 | 9.24 | 9.24 | 8.94 | 1.73M |
| August 29, 2025 | 9.05 | 9.03 | 9.03 | 9.28 | 8.97 | 1.38M |
| August 28, 2025 | 8.95 | 9.02 | 9.02 | 9.28 | 8.89 | 2.28M |
| August 27, 2025 | 9.19 | 8.94 | 8.94 | 9.2 | 8.94 | 1.6M |
| August 26, 2025 | 9.09 | 9.12 | 9.12 | 9.19 | 9.01 | 2.41M |
| August 25, 2025 | 8.82 | 9.13 | 9.13 | 9.13 | 8.8 | 2.1M |
| August 22, 2025 | 8.68 | 8.79 | 8.79 | 8.9 | 8.63 | 2.31M |
| August 21, 2025 | 8.9 | 8.74 | 8.74 | 9.02 | 8.74 | 1.67M |
| August 20, 2025 | 8.7 | 8.92 | 8.92 | 8.93 | 8.66 | 2.02M |
| August 19, 2025 | 8.59 | 8.86 | 8.86 | 8.89 | 8.55 | 3.6M |
| August 18, 2025 | 8.25 | 8.59 | 8.59 | 8.69 | 8.17 | 3.85M |
| August 15, 2025 | 8.82 | 8.29 | 8.29 | 8.9 | 8.25 | 8.36M |
| August 14, 2025 | 9.31 | 8.88 | 8.88 | 9.32 | 8.6 | 9.65M |
| August 13, 2025 | 9.73 | 9.73 | 9.73 | 9.82 | 9.64 | 2.1M |
| August 12, 2025 | 9.72 | 9.75 | 9.75 | 9.84 | 9.58 | 1.55M |
| August 11, 2025 | 9.8 | 9.73 | 9.73 | 9.92 | 9.65 | 2.33M |
| August 08, 2025 | 9.73 | 9.88 | 9.88 | 9.98 | 9.73 | 3.11M |
| August 07, 2025 | 9.49 | 9.62 | 9.62 | 9.82 | 9.49 | 3.09M |
| August 06, 2025 | 9.53 | 9.46 | 9.46 | 9.56 | 9.31 | 3.75M |
| August 05, 2025 | 9.46 | 9.36 | 9.36 | 9.51 | 9.25 | 3.75M |
| August 04, 2025 | 9.99 | 9.5 | 9.5 | 10.06 | 9.47 | 3.78M |
| August 01, 2025 | 10.13 | 9.9 | 9.9 | 10.13 | 9.85 | 2.81M |
| July 31, 2025 | 10.28 | 10.22 | 10.22 | 10.32 | 10.07 | 2.49M |
| July 30, 2025 | 10.25 | 10.43 | 10.43 | 10.44 | 10.09 | 2.74M |
| July 29, 2025 | 10.55 | 10.37 | 10.37 | 10.7 | 10.27 | 3.38M |
| July 28, 2025 | 11.08 | 10.55 | 10.55 | 11.18 | 10.47 | 3.73M |
| July 25, 2025 | 10.76 | 10.97 | 10.97 | 10.97 | 10.75 | 1.64M |
| July 24, 2025 | 11.26 | 10.83 | 10.83 | 11.3 | 10.82 | 3.1M |
| July 23, 2025 | 11.16 | 11.15 | 11.15 | 11.2 | 11.04 | 2.04M |
| July 22, 2025 | 11.31 | 11.11 | 11.11 | 11.32 | 10.92 | 2.28M |
| July 21, 2025 | 10.95 | 11.28 | 11.28 | 11.62 | 10.88 | 5.18M |
| July 18, 2025 | 10.8 | 10.85 | 10.85 | 10.85 | 10.55 | 3.12M |
| July 17, 2025 | 10.77 | 10.98 | 10.98 | 10.99 | 10.72 | 1.71M |
| July 16, 2025 | 10.88 | 10.69 | 10.69 | 10.89 | 10.62 | 2.52M |
| July 15, 2025 | 11.12 | 10.99 | 10.99 | 11.23 | 10.98 | 2.69M |
| July 14, 2025 | 10.95 | 11.06 | 11.06 | 11.18 | 10.83 | 3.44M |
| July 11, 2025 | 10.96 | 11.27 | 11.27 | 11.42 | 10.83 | 5.43M |
| July 10, 2025 | 10.9 | 11 | 11 | 11.17 | 10.82 | 5.55M |
| July 09, 2025 | 10.49 | 10.84 | 10.84 | 10.87 | 10.42 | 6.45M |
| July 08, 2025 | 9.92 | 10.48 | 10.48 | 10.49 | 9.58 | 8.27M |
| July 07, 2025 | 9.21 | 9.87 | 9.87 | 9.87 | 9.13 | 5.2M |