thyssenkrupp AG (TKA.DE) XETRA

Currency In EUR

TKA.DE Historical Return

If you invested €1000 in thyssenkrupp AG (TKA.DE) 10 years ago, it would be worth €683.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.1, while €1000 invested 1 year ago would be worth €1,286.55. This corresponds to total returns of -31.66%, 58.41%, 28.66%, respectively, with annualized returns of -3.73%, 9.63%, 28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.18	12.06	12.06	12.37	11.91	2.02M
July 30, 2026	11.81	12.07	12.07	12.2	11.65	1.86M
July 29, 2026	12.3	11.94	11.94	12.37	11.86	1.75M
July 28, 2026	12.33	12.16	12.16	12.6	12.04	1.49M
July 27, 2026	12.36	12.32	12.32	12.57	12.22	1.73M
July 24, 2026	11.84	12.28	12.28	12.28	11.84	1.33M
July 23, 2026	12.17	11.91	11.91	12.2	11.78	1.67M
July 22, 2026	12.17	12.2	12.2	12.33	12.06	1.63M
July 21, 2026	12.25	12.18	12.18	12.3	11.95	1.46M
July 20, 2026	11.78	12.01	12.01	12.24	11.66	2.14M
July 17, 2026	11.6	11.82	11.82	11.95	11.44	1.82M
July 16, 2026	12.05	11.86	11.86	12.19	11.73	1.77M
July 15, 2026	11.66	11.96	11.96	12.17	11.6	1.51M
July 14, 2026	11.62	11.71	11.71	11.85	11.58	1.47M
July 13, 2026	11.41	11.68	11.68	11.79	11.34	1.19M
July 10, 2026	11.43	11.53	11.53	11.73	11.26	1.83M
July 09, 2026	11.8	11.28	11.28	11.8	11.13	1.42M
July 08, 2026	11.7	11.51	11.51	11.78	11.32	2.53M
July 07, 2026	12.31	11.91	11.91	12.48	11.91	2.89M
July 06, 2026	11.97	12.37	12.37	12.46	11.88	3.74M
July 03, 2026	11.47	12.04	12.04	12.04	11.43	3.29M
July 02, 2026	10.28	11.37	11.37	11.4	10.28	4.51M
July 01, 2026	10.35	10.45	10.45	10.56	10.12	1.8M
June 30, 2026	10.22	10.41	10.41	10.5	10.05	2.55M
June 29, 2026	10.3	10.07	10.07	10.68	10.03	2.84M
June 26, 2026	11.06	10.26	10.26	11.15	10.22	4.66M
June 25, 2026	10.79	11.09	11.09	11.1	10.59	3.52M
June 24, 2026	10.79	10.71	10.71	10.93	10.39	4.35M
June 23, 2026	10.26	10.74	10.74	10.78	10.21	1.56M
June 22, 2026	10.58	10.57	10.57	10.63	10.29	1.26M
June 19, 2026	10.52	10.5	10.5	10.67	10.46	2.42M
June 18, 2026	11.17	10.59	10.59	11.25	10.56	2.44M
June 17, 2026	11.21	11.06	11.06	11.21	10.66	2.5M
June 16, 2026	11.3	11.18	11.18	11.43	11.17	1.51M
June 15, 2026	11.66	11.35	11.35	11.72	11.31	2.08M
June 12, 2026	11.12	11.41	11.41	11.6	11.07	3M
June 11, 2026	10.67	10.85	10.85	10.9	10.63	1.31M
June 10, 2026	10.83	10.65	10.65	10.88	10.28	2.33M
June 09, 2026	11.3	10.88	10.88	11.37	10.86	2.42M
June 08, 2026	11.37	11.36	11.36	11.6	11.31	1.57M
June 05, 2026	11.66	11.62	11.62	11.75	11.53	1.6M
June 04, 2026	11.83	11.74	11.74	12.24	11.66	2.12M
June 03, 2026	11.63	11.83	11.83	11.85	11.47	2M
June 02, 2026	11.6	11.71	11.71	11.76	11.34	2.01M
June 01, 2026	11.69	11.43	11.43	11.75	11.3	1.59M
May 29, 2026	11.68	11.75	11.75	11.96	11.57	3.61M
May 28, 2026	11.2	11.62	11.62	11.66	11.19	1.98M
May 27, 2026	11.4	11.3	11.3	11.49	11.11	2.24M
May 26, 2026	11.36	11.4	11.4	11.62	11.3	2.43M
May 25, 2026	11.01	11.39	11.39	11.47	11.01	2.79M
May 22, 2026	10.7	10.91	10.91	10.99	10.68	2.07M
May 21, 2026	10.7	10.6	10.6	10.87	10.56	2.27M
May 20, 2026	10.51	10.78	10.78	10.96	10.4	2.63M
May 19, 2026	10.37	10.48	10.48	10.75	10.26	2.18M
May 18, 2026	10.5	10.46	10.46	10.74	10.29	4.12M
May 15, 2026	10.52	10.64	10.64	10.64	10.37	1.81M
May 14, 2026	10.59	10.82	10.82	10.88	10.5	2.09M
May 13, 2026	10.2	10.41	10.41	10.56	10.1	2.78M
May 12, 2026	10.05	9.9	9.9	10.38	9.76	3.73M
May 11, 2026	10.64	10.3	10.3	10.64	10.1	3.01M