thyssenkrupp AG (TKA.DE) XETRA

9.21

+0.326(+3.67%)

Updated at December 04 09:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.929.219.219.238.92.44M
December 03, 20259.78.888.889.728.824.75M
December 02, 20259.129.759.759.799.054.08M
December 01, 20259.4999.448.812.53M
November 28, 20259.359.419.419.529.191.77M
November 27, 20259.139.279.279.529.112.57M
November 26, 20258.839.139.139.138.782.25M
November 25, 20258.58.638.638.638.292.32M
November 24, 20258.598.68.68.948.373.39M
November 21, 20259.18.488.489.188.354.62M
November 20, 20259.539.349.349.549.11.67M
November 19, 20259.19.389.389.539.052.16M
November 18, 20259.129.189.189.289.022.16M
November 17, 20259.399.469.469.589.331.63M
November 14, 20259.49.449.449.479.141.96M
November 13, 20259.329.479.479.559.281.91M
November 12, 20259.129.329.329.328.992.64M
November 11, 20259.179.069.069.268.932.05M
November 10, 20259.159.119.119.289.11.29M
November 07, 202599.019.019.298.972.1M
November 06, 20259.29999.388.991.97M
November 05, 20259.279.229.229.349.142.21M
November 04, 20259.039.419.419.538.853.28M
November 03, 20259.059.259.259.369.052.67M
October 31, 20259.369.089.089.399.081.66M
October 30, 20259.419.349.349.549.272.17M
October 29, 20259.439.339.339.489.212.26M
October 28, 20259.239.49.49.449.093.08M
October 27, 20259.239.329.329.419.134.4M
October 24, 20258.99.189.189.198.665.86M
October 23, 20259.318.898.899.528.784.71M
October 22, 20258.949.199.199.418.935.18M
October 21, 20259.569.079.079.849.077.14M
October 20, 20259.699.729.7210.689.2114.03M
October 17, 202511.7112.0612.0612.1211.415.07M
October 16, 202512.611.9611.9612.6311.855.38M
October 15, 202512.912.4912.4913.0112.492.49M
October 14, 202512.8712.6812.6812.8712.353.37M
October 13, 20251312.8912.8913.2312.892.37M
October 10, 202513.1313.0313.0313.35132.27M
October 09, 202513.1513.213.213.3513.022.34M
October 08, 202512.6213.0913.0913.2312.624.44M
October 07, 202512.4612.512.512.6512.312.03M
October 06, 202512.6112.5712.5712.9512.513.4M
October 03, 20251212.4912.4912.6811.944.93M
October 02, 202512.4411.8411.8412.7111.844.86M
October 01, 202511.6112.3412.3412.4311.395.27M
September 30, 202511.5911.6811.6811.6811.312.23M
September 29, 202511.8911.6411.6411.8911.591.73M
September 26, 202511.511.8111.8111.8711.482.9M
September 25, 202511.6111.411.411.6111.311.56M
September 24, 202511.5711.6411.6411.6911.411.72M
September 23, 202511.8911.5611.5611.9511.561.89M
September 22, 202511.7211.7111.7111.9111.541.91M
September 19, 202511.7711.6311.6311.8711.581.66M
September 18, 202511.4711.7211.7211.9211.434.16M
September 17, 202511.6411.3911.3911.911.083.84M
September 16, 202510.9911.4411.4411.8210.289.37M
September 15, 202510.610.9610.9610.9810.572.26M
September 12, 202510.5310.5210.5210.7110.412.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved