10.33
-0.265(-2.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.78 | 10.59 | 10.59 | 10.78 | 10.34 | 2.53M |
| January 12, 2026 | 10.3 | 10.71 | 10.71 | 10.76 | 10.17 | 2.88M |
| January 09, 2026 | 10.17 | 10.29 | 10.35 | 10.35 | 10.13 | 2.04M |
| January 08, 2026 | 10.25 | 10.15 | 10.15 | 10.26 | 9.96 | 2.85M |
| January 07, 2026 | 9.71 | 10.25 | 10.23 | 10.33 | 9.71 | 4.36M |
| January 06, 2026 | 10.14 | 9.7 | 9.7 | 10.16 | 9.56 | 2.43M |
| January 05, 2026 | 9.85 | 10.01 | 10.01 | 10.18 | 9.84 | 3.65M |
| January 02, 2026 | 9.42 | 9.72 | 9.72 | 9.72 | 9.42 | 3.45M |
| December 30, 2025 | 9.25 | 9.27 | 9.27 | 9.41 | 9.21 | 1.7M |
| December 29, 2025 | 9.14 | 9.29 | 9.29 | 9.32 | 9.09 | 1.86M |
| December 23, 2025 | 9.08 | 9.13 | 9.13 | 9.31 | 9 | 1.93M |
| December 22, 2025 | 9.25 | 9.12 | 9.12 | 9.28 | 9.02 | 1.96M |
| December 19, 2025 | 9.17 | 9.09 | 9.09 | 9.23 | 8.95 | 3.12M |
| December 18, 2025 | 8.95 | 9.18 | 9.18 | 9.34 | 8.76 | 4.21M |
| December 17, 2025 | 8.96 | 8.98 | 8.98 | 9.24 | 8.9 | 3.07M |
| December 16, 2025 | 9.22 | 8.97 | 8.97 | 9.28 | 8.8 | 3.7M |
| December 15, 2025 | 9 | 9.25 | 9.25 | 9.45 | 8.97 | 3.5M |
| December 12, 2025 | 9.17 | 8.89 | 8.89 | 9.47 | 8.89 | 3.08M |
| December 11, 2025 | 8.91 | 9.09 | 9.09 | 9.15 | 8.74 | 2.65M |
| December 10, 2025 | 8.92 | 8.93 | 8.93 | 9.05 | 8.76 | 3.42M |
| December 09, 2025 | 9.04 | 8.9 | 8.9 | 9.48 | 8.28 | 12.03M |
| December 08, 2025 | 9.53 | 9.47 | 9.47 | 9.69 | 9.47 | 2.59M |
| December 05, 2025 | 9.31 | 9.45 | 9.45 | 9.66 | 9.24 | 3.78M |
| December 04, 2025 | 8.92 | 9.21 | 9.21 | 9.23 | 8.9 | 2.44M |
| December 03, 2025 | 9.7 | 8.88 | 8.88 | 9.72 | 8.82 | 4.75M |
| December 02, 2025 | 9.12 | 9.75 | 9.75 | 9.79 | 9.05 | 4.08M |
| December 01, 2025 | 9.4 | 9 | 9 | 9.44 | 8.81 | 2.53M |
| November 28, 2025 | 9.35 | 9.41 | 9.41 | 9.52 | 9.19 | 1.77M |
| November 27, 2025 | 9.13 | 9.27 | 9.27 | 9.52 | 9.11 | 2.57M |
| November 26, 2025 | 8.83 | 9.13 | 9.13 | 9.13 | 8.78 | 2.25M |
| November 25, 2025 | 8.5 | 8.63 | 8.63 | 8.63 | 8.29 | 2.32M |
| November 24, 2025 | 8.59 | 8.6 | 8.6 | 8.94 | 8.37 | 3.39M |
| November 21, 2025 | 9.1 | 8.48 | 8.48 | 9.18 | 8.35 | 4.62M |
| November 20, 2025 | 9.53 | 9.34 | 9.34 | 9.54 | 9.1 | 1.67M |
| November 19, 2025 | 9.1 | 9.38 | 9.38 | 9.53 | 9.05 | 2.16M |
| November 18, 2025 | 9.12 | 9.18 | 9.18 | 9.28 | 9.02 | 2.16M |
| November 17, 2025 | 9.39 | 9.46 | 9.46 | 9.58 | 9.33 | 1.63M |
| November 14, 2025 | 9.4 | 9.44 | 9.44 | 9.47 | 9.14 | 1.96M |
| November 13, 2025 | 9.32 | 9.47 | 9.47 | 9.55 | 9.28 | 1.91M |
| November 12, 2025 | 9.12 | 9.32 | 9.32 | 9.32 | 8.99 | 2.64M |
| November 11, 2025 | 9.17 | 9.06 | 9.06 | 9.26 | 8.93 | 2.05M |
| November 10, 2025 | 9.15 | 9.11 | 9.11 | 9.28 | 9.1 | 1.29M |
| November 07, 2025 | 9 | 9.01 | 9.01 | 9.29 | 8.97 | 2.1M |
| November 06, 2025 | 9.29 | 9 | 9 | 9.38 | 8.99 | 1.97M |
| November 05, 2025 | 9.27 | 9.22 | 9.22 | 9.34 | 9.14 | 2.21M |
| November 04, 2025 | 9.03 | 9.41 | 9.41 | 9.53 | 8.85 | 3.28M |
| November 03, 2025 | 9.05 | 9.25 | 9.25 | 9.36 | 9.05 | 2.67M |
| October 31, 2025 | 9.36 | 9.08 | 9.08 | 9.39 | 9.08 | 1.66M |
| October 30, 2025 | 9.41 | 9.34 | 9.34 | 9.54 | 9.27 | 2.17M |
| October 29, 2025 | 9.43 | 9.33 | 9.33 | 9.48 | 9.21 | 2.26M |
| October 28, 2025 | 9.23 | 9.4 | 9.4 | 9.44 | 9.09 | 3.08M |
| October 27, 2025 | 9.23 | 9.32 | 9.32 | 9.41 | 9.13 | 4.4M |
| October 24, 2025 | 8.9 | 9.18 | 9.18 | 9.19 | 8.66 | 5.86M |
| October 23, 2025 | 9.31 | 8.89 | 8.89 | 9.52 | 8.78 | 4.71M |
| October 22, 2025 | 8.94 | 9.19 | 9.19 | 9.41 | 8.93 | 5.18M |
| October 21, 2025 | 9.56 | 9.07 | 9.07 | 9.84 | 9.07 | 7.14M |
| October 20, 2025 | 9.69 | 9.72 | 9.72 | 10.68 | 9.21 | 14.03M |
| October 17, 2025 | 11.71 | 12.06 | 12.06 | 12.12 | 11.41 | 5.07M |
| October 16, 2025 | 12.6 | 11.96 | 11.96 | 12.63 | 11.85 | 5.38M |
| October 15, 2025 | 12.9 | 12.49 | 12.49 | 13.01 | 12.49 | 2.49M |