thyssenkrupp AG (TKA.DE) XETRA

11.71

+0.285(+2.49%)

Updated at June 02 05:35PM

Currency In EUR

TKA.DE Historical Return

If you invested €1000 in thyssenkrupp AG (TKA.DE) 10 years ago, it would be worth €644.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,290.16, while €1000 invested 1 year ago would be worth €1,357.74. This corresponds to total returns of -35.56%, 29.02%, 35.77%, respectively, with annualized returns of -4.3%, 5.22%, 35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.6911.4311.4311.7511.31.59M
May 29, 202611.6811.7511.7511.9611.573.61M
May 28, 202611.211.6211.6211.6611.191.98M
May 27, 202611.411.311.311.4911.112.24M
May 26, 202611.3611.411.411.6211.32.43M
May 25, 202611.0111.3911.3911.4711.012.79M
May 22, 202610.710.9110.9110.9910.682.07M
May 21, 202610.710.610.610.8710.562.27M
May 20, 202610.5110.7810.7810.9610.42.63M
May 19, 202610.3710.4810.4810.7510.262.18M
May 18, 202610.510.4610.4610.7410.294.12M
May 15, 202610.5210.6410.6410.6410.371.81M
May 14, 202610.5910.8210.8210.8810.52.09M
May 13, 202610.210.4110.4110.5610.12.78M
May 12, 202610.059.99.910.389.763.73M
May 11, 202610.6410.310.310.6410.13.01M
May 08, 202610.7410.7310.7310.8610.572.19M
May 07, 202611.210.810.811.3910.83.38M
May 06, 202610.6711.0611.0611.3910.564.59M
May 05, 20269.910.4510.4510.639.853.37M
May 04, 2026109.99.910.339.813.65M
April 30, 20269.6610.0910.0910.259.444.5M
April 29, 20269.59.619.6110.059.288.69M
April 28, 202698.758.759.148.673.76M
April 27, 20268.848.948.949.078.811.55M
April 24, 20268.878.828.828.948.712.6M
April 23, 20268.818.978.979.078.632.3M
April 22, 20269.038.848.849.138.72.37M
April 21, 20269.18.938.939.228.812.58M
April 20, 20268.979.089.089.178.842.92M
April 17, 20268.79.269.269.478.684.55M
April 16, 20268.888.78.78.978.662.2M
April 15, 20268.658.828.828.858.612.51M
April 14, 20268.558.678.678.768.52.79M
April 13, 20268.388.398.398.448.211.6M
April 10, 20268.328.548.548.648.232.31M
April 09, 20268.338.298.298.378.24.8M
April 08, 20268.528.58.58.668.354.79M
April 07, 20267.87.87.87.937.72M
April 02, 20267.647.87.87.947.562.68M
April 01, 20267.98.018.018.047.683.26M
March 31, 20267.197.417.417.487.124.11M
March 30, 20267.57.197.197.547.124.69M
March 27, 20267.947.557.557.957.554M
March 26, 20268.127.937.938.137.793.59M
March 25, 20268.28.288.288.388.13.1M
March 24, 20267.958.048.048.157.82.58M
March 23, 20267.347.897.898.187.234.77M
March 20, 20267.957.667.668.217.665.06M
March 19, 20268.157.937.938.157.784.04M
March 18, 20268.218.378.378.458.162.49M
March 17, 20267.728.098.098.277.715.69M
March 16, 20267.837.677.677.917.672.96M
March 13, 20268.067.87.88.17.735.95M
March 12, 20268.958.38.38.988.057.85M
March 11, 20269.029.029.029.198.92.72M
March 10, 20269.29.199.199.319.082.84M
March 09, 20268.798.88.88.868.474.08M
March 06, 20269.759.169.169.819.113.85M
March 05, 20269.889.529.5210.099.453.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved