156.50
-1.5(-0.95%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 157 | 156.5 | 156.5 | 157 | 155 | 1,161 |
| October 16, 2025 | 157 | 158 | 158 | 158.5 | 157 | 905 |
| October 15, 2025 | 159 | 157.5 | 157.5 | 159 | 156 | 1,550 |
| October 14, 2025 | 158 | 158 | 158 | 158.5 | 156 | 1,651 |
| October 13, 2025 | 159 | 158.5 | 158.5 | 159 | 157 | 1,133 |
| October 10, 2025 | 158.5 | 159 | 159 | 161 | 158 | 972 |
| October 09, 2025 | 160 | 159 | 159 | 160 | 159 | 94 |
| October 08, 2025 | 158.5 | 159 | 159 | 159.5 | 158.5 | 324 |
| October 07, 2025 | 159.5 | 159.5 | 159.5 | 160.5 | 158.5 | 1,224 |
| October 06, 2025 | 159.5 | 160 | 160 | 162 | 159 | 2,009 |
| October 03, 2025 | 159 | 159 | 159 | 159.5 | 158.5 | 229 |
| October 02, 2025 | 160 | 158 | 158 | 160 | 158 | 176 |
| October 01, 2025 | 158 | 159.5 | 159.5 | 160 | 158 | 710 |
| September 30, 2025 | 159.5 | 157 | 157 | 160 | 157 | 1,722 |
| September 29, 2025 | 159 | 160.5 | 160.5 | 162 | 157.5 | 807 |
| September 26, 2025 | 159 | 159 | 159 | 159 | 157.5 | 329 |
| September 25, 2025 | 157 | 158 | 158 | 159 | 157 | 959 |
| September 24, 2025 | 158.5 | 157 | 157 | 158.5 | 157 | 915 |
| September 23, 2025 | 159 | 159 | 159 | 159 | 158.5 | 493 |
| September 22, 2025 | 157 | 159 | 159 | 159 | 156.5 | 699 |
| September 19, 2025 | 158 | 158 | 158 | 158.5 | 157 | 1,562 |
| September 18, 2025 | 159 | 158 | 158 | 159 | 157.5 | 982 |
| September 17, 2025 | 159 | 158 | 158 | 160 | 158 | 1,816 |
| September 16, 2025 | 161 | 158.5 | 158.5 | 161.5 | 158.5 | 735 |
| September 15, 2025 | 160 | 160 | 160 | 161 | 159 | 559 |
| September 12, 2025 | 162 | 160 | 160 | 162 | 158.5 | 1,864 |
| September 11, 2025 | 160.5 | 160.5 | 160.5 | 161.5 | 159.5 | 1,747 |
| September 10, 2025 | 159.5 | 160 | 160 | 161 | 158.5 | 1,591 |
| September 09, 2025 | 159.5 | 159.5 | 159.5 | 160 | 158.5 | 1,067 |
| September 08, 2025 | 160 | 159 | 159 | 160 | 158 | 1,534 |
| September 05, 2025 | 159 | 159 | 159 | 159.5 | 158 | 665 |
| September 04, 2025 | 159.5 | 158.5 | 158.5 | 159.5 | 157 | 3,294 |
| September 03, 2025 | 157.5 | 158.5 | 158.5 | 159 | 157 | 751 |
| September 02, 2025 | 159.5 | 159.5 | 159.5 | 160 | 159 | 507 |
| September 01, 2025 | 157.5 | 160 | 160 | 160 | 156.5 | 586 |
| August 29, 2025 | 158 | 157 | 157 | 159.5 | 156.5 | 1,139 |
| August 28, 2025 | 158 | 158.5 | 158.5 | 159 | 157 | 626 |
| August 27, 2025 | 157 | 158 | 158 | 159.5 | 157 | 1,008 |
| August 26, 2025 | 161 | 158 | 158 | 161.5 | 156.5 | 2,200 |
| August 25, 2025 | 159 | 162 | 162 | 164.5 | 158.5 | 3,112 |
| August 22, 2025 | 158 | 158.5 | 158.5 | 159.5 | 157 | 349 |
| August 21, 2025 | 157.5 | 157.5 | 157.5 | 159.5 | 156.5 | 896 |
| August 20, 2025 | 157 | 158 | 158 | 159 | 155 | 1,560 |
| August 19, 2025 | 158 | 157.5 | 157.5 | 159 | 157 | 472 |
| August 18, 2025 | 158.5 | 159 | 159 | 159.5 | 157 | 683 |
| August 15, 2025 | 160 | 158 | 158 | 161 | 157 | 1,869 |
| August 14, 2025 | 160 | 160 | 160 | 160 | 157 | 1,809 |
| August 13, 2025 | 161 | 159 | 159 | 161 | 158 | 960 |
| August 12, 2025 | 159.5 | 159 | 159 | 160.5 | 158 | 1,001 |
| August 11, 2025 | 158 | 160.5 | 160.5 | 160.5 | 157.5 | 1,710 |
| August 08, 2025 | 155.5 | 157 | 157 | 157 | 155 | 829 |
| August 07, 2025 | 154 | 155.5 | 155.5 | 156 | 154 | 444 |
| August 06, 2025 | 156.5 | 155 | 155 | 156.5 | 154 | 594 |
| August 05, 2025 | 156 | 156 | 156 | 158.5 | 154 | 1,164 |
| August 04, 2025 | 155 | 156 | 156 | 158 | 153 | 2,762 |
| July 31, 2025 | 154 | 155 | 155 | 155 | 154 | 547 |
| July 30, 2025 | 156.5 | 154.5 | 154.5 | 157.5 | 154.5 | 554 |
| July 29, 2025 | 154 | 157 | 157 | 157.5 | 154 | 761 |
| July 28, 2025 | 155 | 155.5 | 155.5 | 158 | 154 | 683 |
| July 25, 2025 | 155 | 155 | 155 | 156 | 154 | 1,433 |