Thurgauer Kantonalbank (TKBP.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Thurgauer Kantonalbank (TKBP.SW) 10 years ago, it would be worth 2,242.03 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,682.69 CHF, while 1000 CHF invested 1 year ago would be worth 1,018.99 CHF. This corresponds to total returns of 124.2%, 68.27%, 1.9%, respectively, with annualized returns of 8.41%, 10.96%, 1.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 159.5 | 159.5 | 159.5 | 160.5 | 157.5 | 2,181 |
| October 20, 2026 | 159 | 158.5 | 158.5 | 160 | 156 | 1,578 |
| October 19, 2026 | 160.5 | 158 | 158 | 161 | 158 | 2,419 |
| October 16, 2026 | 161 | 161 | 161 | 161 | 159.5 | 884 |
| October 15, 2026 | 160.5 | 160.5 | 160.5 | 161 | 159 | 3,005 |
| October 14, 2026 | 160 | 159.5 | 159.5 | 162 | 158.5 | 2,591 |
| October 13, 2026 | 161 | 161 | 161 | 162 | 159.5 | 1,721 |
| October 12, 2026 | 159.5 | 160 | 160 | 160.5 | 159.5 | 985 |
| October 09, 2026 | 159 | 158.5 | 158.5 | 159.5 | 156.5 | 2,283 |
| October 08, 2026 | 156 | 158 | 158 | 159.5 | 154 | 1,669 |
| October 07, 2026 | 157.5 | 156 | 156 | 159 | 153.5 | 3,780 |
| October 06, 2026 | 159 | 157.5 | 157.5 | 161.5 | 157.5 | 1,491 |
| October 05, 2026 | 157.5 | 158 | 158 | 160 | 157 | 2,345 |
| October 02, 2026 | 156.5 | 156.5 | 156.5 | 158.5 | 155.5 | 2,078 |
| October 01, 2026 | 158.5 | 156 | 156 | 159 | 156 | 1,456 |
| September 30, 2026 | 158.5 | 159.5 | 159.5 | 161 | 158 | 2,215 |
| September 29, 2026 | 159 | 158.5 | 158.5 | 161 | 158.5 | 1,103 |
| September 28, 2026 | 162 | 159 | 159 | 163 | 159 | 1,464 |
| September 25, 2026 | 158 | 162 | 162 | 162.5 | 158 | 2,242 |
| September 24, 2026 | 158 | 157.5 | 157.5 | 159.5 | 157 | 2,305 |
| September 23, 2026 | 160 | 156.5 | 156.5 | 160 | 156 | 3,764 |
| September 22, 2026 | 162 | 160 | 160 | 162.5 | 160 | 2,734 |
| September 21, 2026 | 162 | 162 | 162 | 163.5 | 161.5 | 1,033 |
| September 18, 2026 | 161 | 162 | 162 | 163.5 | 161 | 8,176 |
| September 17, 2026 | 162.5 | 161.5 | 161.5 | 162.5 | 161 | 724 |
| September 16, 2026 | 162.5 | 161.5 | 161.5 | 163 | 160.5 | 1,868 |
| September 15, 2026 | 161 | 162.5 | 162.5 | 163 | 160.5 | 1,934 |
| September 11, 2026 | 161.5 | 160.5 | 160.5 | 163 | 160.5 | 1,116 |
| September 10, 2026 | 162 | 160 | 160 | 162.5 | 160 | 2,383 |
| September 09, 2026 | 163 | 161.5 | 161.5 | 163.5 | 161.5 | 2,155 |
| September 08, 2026 | 165 | 163 | 163 | 166.5 | 163 | 2,172 |
| September 07, 2026 | 163.5 | 164 | 164 | 165 | 162.5 | 823 |
| September 04, 2026 | 163 | 163.5 | 163.5 | 164.5 | 162 | 1,520 |
| September 03, 2026 | 163 | 163 | 163 | 165.5 | 162.5 | 1,130 |
| September 02, 2026 | 160.5 | 163 | 163 | 164 | 160.5 | 1,616 |
| September 01, 2026 | 162 | 160.5 | 160.5 | 162.5 | 160 | 1,253 |
| August 31, 2026 | 162.5 | 162.5 | 162.5 | 164.5 | 161.5 | 2,067 |
| August 28, 2026 | 162 | 162.5 | 162.5 | 165.5 | 161 | 1,663 |
| August 27, 2026 | 162 | 162 | 162 | 165.5 | 161.5 | 1,908 |
| August 26, 2026 | 163 | 162 | 162 | 163.5 | 162 | 894 |
| August 25, 2026 | 160 | 163 | 163 | 164.5 | 160 | 1,417 |
| August 24, 2026 | 161 | 160 | 160 | 161.5 | 160 | 1,234 |
| August 21, 2026 | 162 | 160.5 | 160.5 | 162 | 160.5 | 1,817 |
| August 20, 2026 | 162 | 161.5 | 161.5 | 162.5 | 161 | 890 |
| August 19, 2026 | 160.5 | 161 | 161 | 163 | 160.5 | 1,376 |
| August 18, 2026 | 162.5 | 161.5 | 161.5 | 162.5 | 160.5 | 1,083 |
| August 17, 2026 | 166 | 162.5 | 162.5 | 166 | 162.5 | 1,808 |
| August 14, 2026 | 166.5 | 165 | 165 | 166.5 | 164.5 | 1,078 |
| August 13, 2026 | 164 | 166.5 | 166.5 | 168 | 164 | 3,796 |
| August 12, 2026 | 161 | 163 | 163 | 166.5 | 161 | 3,778 |
| August 11, 2026 | 159.5 | 160 | 160 | 162 | 159 | 3,178 |
| August 10, 2026 | 157.5 | 157 | 157 | 159 | 156 | 2,011 |
| August 07, 2026 | 156.5 | 156 | 156 | 158 | 154.5 | 3,523 |
| August 06, 2026 | 157 | 156 | 156 | 160 | 156 | 3,325 |
| August 05, 2026 | 161.5 | 158 | 158 | 163 | 156 | 7,254 |
| August 04, 2026 | 164 | 161.5 | 161.5 | 164 | 160 | 3,301 |
| August 03, 2026 | 164 | 162 | 162 | 164.5 | 160.5 | 2,198 |
| July 31, 2026 | 167 | 164 | 164 | 167 | 160 | 5,716 |
| July 30, 2026 | 172 | 167 | 167 | 172 | 165 | 3,202 |
| July 29, 2026 | 172 | 171.5 | 171.5 | 173 | 170.5 | 584 |