Thurgauer Kantonalbank (TKBP.SW) SIX

Currency In CHF

AD

TKBP.SW Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (TKBP.SW) 10 years ago, it would be worth 2,172.1 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,667.02 CHF, while 1000 CHF invested 1 year ago would be worth 990.51 CHF. This corresponds to total returns of 117.21%, 66.7%, -0.95%, respectively, with annualized returns of 8.06%, 10.77%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKBP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026158.51561561591561,456
September 30, 2026158.5159.5159.51611582,215
September 29, 2026159158.5158.5161158.51,103
September 28, 20261621591591631591,464
September 25, 2026158162162162.51582,242
September 24, 2026158157.5157.5159.51572,305
September 23, 2026160156.5156.51601563,764
September 22, 2026162160160162.51602,734
September 21, 2026162162162163.5161.51,033
September 18, 2026161162162163.51618,176
September 17, 2026162.5161.5161.5162.5161724
September 16, 2026162.5161.5161.5163160.51,868
September 15, 2026161162.5162.5163160.51,934
September 11, 2026161.5160.5160.5163160.51,116
September 10, 2026162160160162.51602,383
September 09, 2026163161.5161.5163.5161.52,155
September 08, 2026165163163166.51632,172
September 07, 2026163.5164164165162.5823
September 04, 2026163163.5163.5164.51621,520
September 03, 2026163163163165.5162.51,130
September 02, 2026160.5163163164160.51,616
September 01, 2026162160.5160.5162.51601,253
August 31, 2026162.5162.5162.5164.5161.52,067
August 28, 2026162162.5162.5165.51611,663
August 27, 2026162162162165.5161.51,908
August 26, 2026163162162163.5162894
August 25, 2026160163163164.51601,417
August 24, 2026161160160161.51601,234
August 21, 2026162160.5160.5162160.51,817
August 20, 2026162161.5161.5162.5161890
August 19, 2026160.5161161163160.51,376
August 18, 2026162.5161.5161.5162.5160.51,083
August 17, 2026166162.5162.5166162.51,808
August 14, 2026166.5165165166.5164.51,078
August 13, 2026164166.5166.51681643,796
August 12, 2026161163163166.51613,778
August 11, 2026159.51601601621593,178
August 10, 2026157.51571571591562,011
August 07, 2026156.5156156158154.53,523
August 06, 20261571561561601563,325
August 05, 2026161.51581581631567,254
August 04, 2026164161.5161.51641603,301
August 03, 2026164162162164.5160.52,198
July 31, 20261671641641671605,716
July 30, 20261721671671721653,202
July 29, 2026172171.5171.5173170.5584
July 28, 2026173.5172.5172.5175172.51,350
July 27, 2026176.5172.5172.5176.51703,378
July 23, 2026180.5175.5175.5180.5175.5595
July 22, 2026179180180180178954
July 21, 2026178178178179177.5854
July 20, 2026179.5178178180178507
July 17, 2026179.5179.5179.5179.5179.5235
July 16, 2026182180.5180.5182179.5509
July 15, 2026180.51811811821801,056
July 14, 2026181180180181178.5372
July 13, 2026177.5180.5180.5181177.5734
July 10, 2026179177.5177.5180.5177.5734
July 09, 20261781801801811781,426
July 08, 2026182.5179179182.51791,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved