Thurgauer Kantonalbank (TKBP.SW) SIX

Currency In CHF

AD

TKBP.SW Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (TKBP.SW) 10 years ago, it would be worth 2,480.51 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,811.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,111.11 CHF. This corresponds to total returns of 148.05%, 81.2%, 11.11%, respectively, with annualized returns of 9.5%, 12.62%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKBP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026175175175175.5174723
November 10, 2026171.5174174176171.52,468
November 09, 2026171172.5172.5174170.52,205
November 06, 2026170171171172168.52,608
November 05, 2026166.5172.5172.5172.5166.56,311
November 04, 2026165.5166166168.5165.54,779
November 03, 20261621641641651622,374
November 02, 2026161.5160.5160.51621602,309
October 30, 2026162161161162161925
October 29, 2026162.51611611641611,314
October 28, 2026162161.5161.51631611,123
October 27, 20261611611611631611,712
October 26, 2026159.5161.5161.5162.5159.51,095
October 23, 2026161159.5159.5162.51591,867
October 22, 2026160.5161.5161.5161.51592,037
October 21, 2026159.5159.5159.5160.5157.52,181
October 20, 2026159158.5158.51601561,578
October 19, 2026160.51581581611582,419
October 16, 2026161161161161159.5884
October 15, 2026160.5160.5160.51611593,005
October 14, 2026160159.5159.5162158.52,591
October 13, 2026161161161162159.51,721
October 12, 2026159.5160160160.5159.5985
October 09, 2026159158.5158.5159.5156.52,283
October 08, 2026156158158159.51541,669
October 07, 2026157.5156156159153.53,780
October 06, 2026159157.5157.5161.5157.51,491
October 05, 2026157.51581581601572,345
October 02, 2026156.5156.5156.5158.5155.52,078
October 01, 2026158.51561561591561,456
September 30, 2026158.5159.5159.51611582,215
September 29, 2026159158.5158.5161158.51,103
September 28, 20261621591591631591,464
September 25, 2026158162162162.51582,242
September 24, 2026158157.5157.5159.51572,305
September 23, 2026160156.5156.51601563,764
September 22, 2026162160160162.51602,734
September 21, 2026162162162163.5161.51,033
September 18, 2026161162162163.51618,176
September 17, 2026162.5161.5161.5162.5161724
September 16, 2026162.5161.5161.5163160.51,868
September 15, 2026161162.5162.5163160.51,934
September 11, 2026161.5160.5160.5163160.51,116
September 10, 2026162160160162.51602,383
September 09, 2026163161.5161.5163.5161.52,155
September 08, 2026165163163166.51632,172
September 07, 2026163.5164164165162.5823
September 04, 2026163163.5163.5164.51621,520
September 03, 2026163163163165.5162.51,130
September 02, 2026160.5163163164160.51,616
September 01, 2026162160.5160.5162.51601,253
August 31, 2026162.5162.5162.5164.5161.52,067
August 28, 2026162162.5162.5165.51611,663
August 27, 2026162162162165.5161.51,908
August 26, 2026163162162163.5162894
August 25, 2026160163163164.51601,417
August 24, 2026161160160161.51601,234
August 21, 2026162160.5160.5162160.51,817
August 20, 2026162161.5161.5162.5161890
August 19, 2026160.5161161163160.51,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved